Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.045 | 0.052 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 15,800 |
26 Sep 2024 | USD | 0.045 | 0.052 | 0.045 | 0.05 | 0.05 | +0.001 (+2.04%) | 149,900 |
25 Sep 2024 | USD | 0.045 | 0.05 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 122,600 |
24 Sep 2024 | USD | 0.05 | 0.052 | 0.045 | 0.05 | 0.05 | -0.001 (-1.96%) | 168,600 |
23 Sep 2024 | USD | 0.049 | 0.051 | 0.046 | 0.051 | 0.051 | +0.001 (+2.00%) | 16,900 |
20 Sep 2024 | USD | 0.052 | 0.052 | 0.047 | 0.05 | 0.05 | -0.001 (-1.19%) | 39,400 |
19 Sep 2024 | USD | 0.0496 | 0.0509 | 0.048 | 0.0506 | 0.0506 | -0.001 (-2.32%) | 36,221 |
18 Sep 2024 | USD | 0.0529 | 0.0529 | 0.0451 | 0.0518 | 0.0518 | +0.003 (+6.15%) | 54,212 |
17 Sep 2024 | USD | 0.0468 | 0.0493 | 0.045 | 0.0488 | 0.0488 | +0.004 (+8.44%) | 11,864 |
16 Sep 2024 | USD | 0.046 | 0.0488 | 0.045 | 0.045 | 0.045 | -0.002 (-4.86%) | 89,005 |
13 Sep 2024 | USD | 0.0468 | 0.0495 | 0.046 | 0.0473 | 0.0473 | +0.001 (+2.83%) | 106,075 |
12 Sep 2024 | USD | 0.047 | 0.05 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 9,400 |
11 Sep 2024 | USD | 0.046 | 0.053 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 21,300 |
10 Sep 2024 | USD | 0.045 | 0.05 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 34,900 |
9 Sep 2024 | USD | 0.046 | 0.049 | 0.046 | 0.047 | 0.047 | -0.006 (-11.32%) | 90,300 |
6 Sep 2024 | USD | 0.045 | 0.053 | 0.045 | 0.053 | 0.053 | +0.005 (+11.34%) | 36,300 |
5 Sep 2024 | USD | 0.046 | 0.0516 | 0.046 | 0.0476 | 0.0476 | -0 (-0.83%) | 29,103 |
4 Sep 2024 | USD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 7,800 |
3 Sep 2024 | USD | 0.04 | 0.05 | 0.04 | 0.048 | 0.048 | +0.001 (+2.13%) | 41,700 |
30 Aug 2024 | USD | 0.0512 | 0.0512 | 0.0465 | 0.047 | 0.047 | -0.005 (-9.62%) | 18,542 |
29 Aug 2024 | USD | 0.053 | 0.053 | 0.047 | 0.052 | 0.052 | +0.004 (+8.33%) | 65,100 |
28 Aug 2024 | USD | 0.047 | 0.05 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 109,400 |
27 Aug 2024 | USD | 0.046 | 0.051 | 0.046 | 0.048 | 0.048 | -0.002 (-4%) | 61,100 |
26 Aug 2024 | USD | 0.046 | 0.051 | 0.046 | 0.05 | 0.05 | +0.002 (+4.17%) | 54,400 |
23 Aug 2024 | USD | 0.049 | 0.051 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 66,600 |
22 Aug 2024 | USD | 0.046 | 0.051 | 0.046 | 0.049 | 0.049 | -0.003 (-5.77%) | 7,800 |
21 Aug 2024 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 56,600 |
20 Aug 2024 | USD | 0.046 | 0.053 | 0.046 | 0.051 | 0.051 | -0.001 (-1.92%) | 32,100 |
19 Aug 2024 | USD | 0.048 | 0.053 | 0.046 | 0.052 | 0.052 | +0 (+0.39%) | 19,100 |
16 Aug 2024 | USD | 0.049 | 0.052 | 0.047 | 0.0518 | 0.0518 | -0 (-0.38%) | 29,852 |