Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.056 | 0.067 | 0.055 | 0.064 | 0.064 | +0.008 (+14.29%) | 145,200 |
30 Aug 2023 | USD | 0.051 | 0.056 | 0.051 | 0.056 | 0.056 | +0.004 (+7.69%) | 65,100 |
29 Aug 2023 | USD | 0.055 | 0.055 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 12,200 |
28 Aug 2023 | USD | 0.05 | 0.057 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 131,300 |
25 Aug 2023 | USD | 0.058 | 0.06 | 0.05 | 0.055 | 0.055 | -0.001 (-1.79%) | 83,300 |
24 Aug 2023 | USD | 0.056 | 0.057 | 0.054 | 0.056 | 0.056 | +0.004 (+7.69%) | 11,300 |
23 Aug 2023 | USD | 0.046 | 0.06 | 0.046 | 0.052 | 0.052 | -0.004 (-7.14%) | 84,600 |
22 Aug 2023 | USD | 0.057 | 0.057 | 0.054 | 0.056 | 0.056 | 0.0 (0.0%) | 48,600 |
21 Aug 2023 | USD | 0.056 | 0.06 | 0.053 | 0.056 | 0.056 | 0.0 (0.0%) | 89,000 |
18 Aug 2023 | USD | 0.055 | 0.06 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 825,700 |
17 Aug 2023 | USD | 0.058 | 0.059 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 58,900 |
16 Aug 2023 | USD | 0.056 | 0.059 | 0.055 | 0.056 | 0.056 | -0.003 (-5.08%) | 58,800 |
15 Aug 2023 | USD | 0.06 | 0.06 | 0.056 | 0.059 | 0.059 | -0.003 (-4.84%) | 127,100 |
14 Aug 2023 | USD | 0.052 | 0.062 | 0.052 | 0.062 | 0.062 | -0.002 (-3.13%) | 75,100 |
11 Aug 2023 | USD | 0.061 | 0.065 | 0.058 | 0.064 | 0.064 | +0.003 (+4.92%) | 78,100 |
10 Aug 2023 | USD | 0.057 | 0.061 | 0.057 | 0.061 | 0.061 | +0.003 (+5.17%) | 144,500 |
9 Aug 2023 | USD | 0.057 | 0.061 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 18,000 |
8 Aug 2023 | USD | 0.051 | 0.065 | 0.051 | 0.06 | 0.06 | -0.003 (-4.76%) | 159,900 |
7 Aug 2023 | USD | 0.058 | 0.063 | 0.057 | 0.063 | 0.063 | +0.003 (+5%) | 51,300 |
4 Aug 2023 | USD | 0.052 | 0.061 | 0.052 | 0.06 | 0.06 | +0.004 (+7.14%) | 14,100 |
3 Aug 2023 | USD | 0.064 | 0.064 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 510,100 |
2 Aug 2023 | USD | 0.051 | 0.06 | 0.051 | 0.058 | 0.058 | +0.005 (+9.43%) | 209,600 |
1 Aug 2023 | USD | 0.041 | 0.053 | 0.041 | 0.053 | 0.053 | +0.009 (+20.45%) | 610,300 |
31 Jul 2023 | USD | 0.041 | 0.047 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 54,000 |
28 Jul 2023 | USD | 0.044 | 0.045 | 0.041 | 0.045 | 0.045 | +0.001 (+2.27%) | 52,400 |
27 Jul 2023 | USD | 0.045 | 0.046 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 39,200 |
26 Jul 2023 | USD | 0.044 | 0.046 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 201,600 |
25 Jul 2023 | USD | 0.045 | 0.045 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 13,000 |
24 Jul 2023 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 21,400 |
21 Jul 2023 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 7,400 |