Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 96,700 |
19 Jul 2023 | USD | 0.044 | 0.047 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 108,500 |
18 Jul 2023 | USD | 0.04 | 0.046 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 8,600 |
17 Jul 2023 | USD | 0.042 | 0.05 | 0.041 | 0.044 | 0.044 | -0.003 (-6.38%) | 263,800 |
14 Jul 2023 | USD | 0.042 | 0.047 | 0.042 | 0.047 | 0.047 | +0.003 (+6.82%) | 35,900 |
13 Jul 2023 | USD | 0.043 | 0.046 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 92,700 |
12 Jul 2023 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 48,400 |
11 Jul 2023 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 121,900 |
10 Jul 2023 | USD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 45,300 |
7 Jul 2023 | USD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 104,200 |
6 Jul 2023 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 68,800 |
5 Jul 2023 | USD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 137,200 |
3 Jul 2023 | USD | 0.046 | 0.047 | 0.042 | 0.045 | 0.045 | -0.001 (-2.17%) | 101,900 |
30 Jun 2023 | USD | 0.047 | 0.047 | 0.041 | 0.046 | 0.046 | +0.002 (+4.55%) | 56,600 |
29 Jun 2023 | USD | 0.045 | 0.046 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 84,500 |
28 Jun 2023 | USD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 44,400 |
27 Jun 2023 | USD | 0.04 | 0.046 | 0.04 | 0.046 | 0.046 | 0.0 (0.0%) | 221,900 |
26 Jun 2023 | USD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 123,000 |
23 Jun 2023 | USD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 47,700 |
22 Jun 2023 | USD | 0.047 | 0.049 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 236,200 |
21 Jun 2023 | USD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 354,200 |
20 Jun 2023 | USD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 126,500 |
16 Jun 2023 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 210,300 |
15 Jun 2023 | USD | 0.05 | 0.052 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 142,800 |
14 Jun 2023 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 455,100 |
13 Jun 2023 | USD | 0.045 | 0.052 | 0.045 | 0.049 | 0.049 | 0.0 (0.0%) | 127,400 |
12 Jun 2023 | USD | 0.048 | 0.051 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 54,900 |
9 Jun 2023 | USD | 0.053 | 0.053 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 25,600 |
8 Jun 2023 | USD | 0.05 | 0.053 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 150,300 |
7 Jun 2023 | USD | 0.051 | 0.052 | 0.046 | 0.051 | 0.051 | 0.0 (0.0%) | 155,000 |