Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.053 | 0.055 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 74,900 |
5 Jun 2023 | USD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 50,200 |
2 Jun 2023 | USD | 0.05 | 0.053 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 89,700 |
1 Jun 2023 | USD | 0.053 | 0.053 | 0.048 | 0.052 | 0.052 | +0.001 (+1.96%) | 264,000 |
31 May 2023 | USD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 89,900 |
30 May 2023 | USD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 75,600 |
26 May 2023 | USD | 0.055 | 0.055 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 61,400 |
25 May 2023 | USD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 13,500 |
24 May 2023 | USD | 0.053 | 0.055 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 195,700 |
23 May 2023 | USD | 0.054 | 0.056 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 34,100 |
22 May 2023 | USD | 0.059 | 0.059 | 0.048 | 0.055 | 0.055 | +0.001 (+1.85%) | 112,700 |
19 May 2023 | USD | 0.059 | 0.059 | 0.052 | 0.054 | 0.054 | -0.005 (-8.47%) | 49,400 |
18 May 2023 | USD | 0.059 | 0.059 | 0.055 | 0.059 | 0.059 | +0.002 (+3.51%) | 76,400 |
17 May 2023 | USD | 0.055 | 0.06 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 27,500 |
16 May 2023 | USD | 0.056 | 0.061 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 27,100 |
15 May 2023 | USD | 0.055 | 0.06 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 19,400 |
12 May 2023 | USD | 0.056 | 0.059 | 0.055 | 0.058 | 0.058 | +0.001 (+1.75%) | 8,800 |
11 May 2023 | USD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 11,000 |
10 May 2023 | USD | 0.056 | 0.06 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 69,200 |
9 May 2023 | USD | 0.058 | 0.06 | 0.056 | 0.06 | 0.06 | -0.001 (-1.64%) | 13,000 |
8 May 2023 | USD | 0.056 | 0.061 | 0.055 | 0.061 | 0.061 | 0.0 (0.0%) | 90,900 |
5 May 2023 | USD | 0.06 | 0.062 | 0.058 | 0.061 | 0.061 | +0.001 (+1.67%) | 12,700 |
4 May 2023 | USD | 0.061 | 0.061 | 0.056 | 0.06 | 0.06 | +0.001 (+1.69%) | 13,000 |
3 May 2023 | USD | 0.059 | 0.061 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 94,500 |
2 May 2023 | USD | 0.06 | 0.062 | 0.059 | 0.062 | 0.062 | 0.0 (0.0%) | 10,700 |
1 May 2023 | USD | 0.056 | 0.062 | 0.055 | 0.062 | 0.062 | +0.007 (+12.73%) | 43,900 |
28 Apr 2023 | USD | 0.058 | 0.059 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 5,400 |
27 Apr 2023 | USD | 0.053 | 0.061 | 0.053 | 0.061 | 0.061 | +0.001 (+1.67%) | 48,200 |
26 Apr 2023 | USD | 0.053 | 0.062 | 0.053 | 0.06 | 0.06 | +0.001 (+1.69%) | 48,900 |
25 Apr 2023 | USD | 0.056 | 0.062 | 0.056 | 0.059 | 0.059 | -0.001 (-1.67%) | 19,500 |