Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.058 | 0.062 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 51,400 |
21 Apr 2023 | USD | 0.055 | 0.062 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 44,400 |
20 Apr 2023 | USD | 0.066 | 0.068 | 0.059 | 0.06 | 0.06 | -0.008 (-11.76%) | 306,500 |
19 Apr 2023 | USD | 0.071 | 0.071 | 0.062 | 0.068 | 0.068 | -0.001 (-1.45%) | 744,800 |
18 Apr 2023 | USD | 0.056 | 0.07 | 0.055 | 0.069 | 0.069 | +0.002 (+2.99%) | 149,800 |
17 Apr 2023 | USD | 0.06 | 0.071 | 0.059 | 0.067 | 0.067 | -0.003 (-4.29%) | 424,300 |
14 Apr 2023 | USD | 0.06 | 0.072 | 0.058 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,161,400 |
13 Apr 2023 | USD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | +0.004 (+7.14%) | 794,800 |
12 Apr 2023 | USD | 0.055 | 0.06 | 0.05 | 0.056 | 0.056 | +0.001 (+1.82%) | 163,500 |
11 Apr 2023 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 364,200 |
10 Apr 2023 | USD | 0.063 | 0.063 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 37,800 |
6 Apr 2023 | USD | 0.049 | 0.06 | 0.049 | 0.059 | 0.059 | +0.001 (+1.72%) | 59,700 |
5 Apr 2023 | USD | 0.059 | 0.06 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 47,800 |
4 Apr 2023 | USD | 0.053 | 0.059 | 0.051 | 0.059 | 0.059 | +0.005 (+9.26%) | 146,900 |
3 Apr 2023 | USD | 0.052 | 0.06 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 157,400 |
31 Mar 2023 | USD | 0.055 | 0.06 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 58,400 |
30 Mar 2023 | USD | 0.051 | 0.056 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 33,200 |
29 Mar 2023 | USD | 0.056 | 0.056 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 16,300 |
28 Mar 2023 | USD | 0.053 | 0.054 | 0.051 | 0.054 | 0.054 | +0.001 (+1.89%) | 9,100 |
27 Mar 2023 | USD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 20,400 |
24 Mar 2023 | USD | 0.054 | 0.055 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 12,200 |
23 Mar 2023 | USD | 0.053 | 0.056 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 6,400 |
22 Mar 2023 | USD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 17,400 |
21 Mar 2023 | USD | 0.055 | 0.056 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 16,700 |
20 Mar 2023 | USD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 35,800 |
17 Mar 2023 | USD | 0.059 | 0.059 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 22,500 |
16 Mar 2023 | USD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 119,800 |
15 Mar 2023 | USD | 0.053 | 0.055 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 18,900 |
14 Mar 2023 | USD | 0.053 | 0.056 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 192,300 |
13 Mar 2023 | USD | 0.059 | 0.059 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 225,400 |