Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.051 | 0.053 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 74,408 |
14 Aug 2024 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 26,700 |
13 Aug 2024 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 18,700 |
12 Aug 2024 | USD | 0.047 | 0.051 | 0.047 | 0.051 | 0.051 | +0.004 (+7.82%) | 49,700 |
9 Aug 2024 | USD | 0.051 | 0.0512 | 0.0469 | 0.0473 | 0.0473 | -0.004 (-7.25%) | 39,727 |
8 Aug 2024 | USD | 0.049 | 0.051 | 0.047 | 0.051 | 0.051 | +0.002 (+4.08%) | 9,800 |
7 Aug 2024 | USD | 0.051 | 0.051 | 0.047 | 0.049 | 0.049 | -0.004 (-7.55%) | 52,500 |
6 Aug 2024 | USD | 0.051 | 0.054 | 0.05 | 0.053 | 0.053 | +0.004 (+8.16%) | 26,000 |
5 Aug 2024 | USD | 0.037 | 0.052 | 0.037 | 0.049 | 0.049 | -0.002 (-3.92%) | 89,700 |
2 Aug 2024 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,600 |
1 Aug 2024 | USD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 126,000 |
31 Jul 2024 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 110,500 |
30 Jul 2024 | USD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 315,800 |
29 Jul 2024 | USD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 89,900 |
26 Jul 2024 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 10,900 |
25 Jul 2024 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 135,900 |
24 Jul 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 2,000 |
23 Jul 2024 | USD | 0.05 | 0.053 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 30,300 |
22 Jul 2024 | USD | 0.047 | 0.053 | 0.047 | 0.052 | 0.052 | +0 (+0.58%) | 8,800 |
19 Jul 2024 | USD | 0.0503 | 0.0517 | 0.0503 | 0.0517 | 0.0517 | -0.002 (-4.26%) | 1,656 |
18 Jul 2024 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.001 (+1.89%) | 48,700 |
17 Jul 2024 | USD | 0.05 | 0.054 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 7,400 |
16 Jul 2024 | USD | 0.05 | 0.054 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 32,000 |
15 Jul 2024 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 1,700 |
12 Jul 2024 | USD | 0.05 | 0.054 | 0.05 | 0.052 | 0.052 | +0.001 (+1.36%) | 48,900 |
11 Jul 2024 | USD | 0.0516 | 0.0517 | 0.051 | 0.0513 | 0.0513 | -0.001 (-1.35%) | 65,025 |
10 Jul 2024 | USD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 10,400 |
9 Jul 2024 | USD | 0.056 | 0.056 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 143,500 |
8 Jul 2024 | USD | 0.051 | 0.055 | 0.05 | 0.051 | 0.051 | -0.005 (-8.93%) | 26,400 |
5 Jul 2024 | USD | 0.05 | 0.056 | 0.05 | 0.056 | 0.056 | +0.001 (+1.82%) | 28,400 |