Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 178,200 |
2 Jul 2024 | USD | 0.052 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 28,100 |
1 Jul 2024 | USD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.001 (-2.00%) | 16,800 |
28 Jun 2024 | USD | 0.0541 | 0.0558 | 0.052 | 0.0551 | 0.0551 | +0 (+0.18%) | 17,468 |
27 Jun 2024 | USD | 0.05 | 0.056 | 0.05 | 0.055 | 0.055 | -0.001 (-1.79%) | 8,200 |
26 Jun 2024 | USD | 0.05 | 0.056 | 0.05 | 0.056 | 0.056 | 0.0 (0.0%) | 4,300 |
25 Jun 2024 | USD | 0.05 | 0.057 | 0.05 | 0.056 | 0.056 | 0.0 (0.0%) | 57,000 |
24 Jun 2024 | USD | 0.052 | 0.06 | 0.052 | 0.056 | 0.056 | +0.002 (+3.70%) | 35,200 |
21 Jun 2024 | USD | 0.05 | 0.06 | 0.05 | 0.054 | 0.054 | -0.003 (-5.26%) | 406,100 |
20 Jun 2024 | USD | 0.05 | 0.06 | 0.05 | 0.057 | 0.057 | +0.003 (+5.56%) | 25,300 |
18 Jun 2024 | USD | 0.051 | 0.056 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 9,700 |
17 Jun 2024 | USD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 25,600 |
14 Jun 2024 | USD | 0.05 | 0.057 | 0.05 | 0.054 | 0.054 | +0.001 (+1.89%) | 19,000 |
13 Jun 2024 | USD | 0.061 | 0.061 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 10,400 |
12 Jun 2024 | USD | 0.049 | 0.057 | 0.049 | 0.056 | 0.056 | 0.0 (0.0%) | 22,600 |
11 Jun 2024 | USD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.001 (+1.82%) | 22,900 |
10 Jun 2024 | USD | 0.056 | 0.059 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 32,800 |
7 Jun 2024 | USD | 0.0543 | 0.0594 | 0.0543 | 0.056 | 0.056 | +0.002 (+3.70%) | 47,435 |
6 Jun 2024 | USD | 0.055 | 0.059 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 78,800 |
5 Jun 2024 | USD | 0.067 | 0.067 | 0.054 | 0.057 | 0.057 | -0.002 (-3.39%) | 51,800 |
4 Jun 2024 | USD | 0.059 | 0.061 | 0.054 | 0.059 | 0.059 | +0.003 (+5.36%) | 68,800 |
3 Jun 2024 | USD | 0.06 | 0.06 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 8,300 |
31 May 2024 | USD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 6,200 |
30 May 2024 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 21,300 |
29 May 2024 | USD | 0.06 | 0.06 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 83,400 |
28 May 2024 | USD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 24,000 |
24 May 2024 | USD | 0.051 | 0.063 | 0.051 | 0.063 | 0.063 | +0.003 (+5%) | 68,600 |
23 May 2024 | USD | 0.059 | 0.062 | 0.054 | 0.06 | 0.06 | 0.0 (0.0%) | 92,300 |
22 May 2024 | USD | 0.059 | 0.062 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 62,900 |
21 May 2024 | USD | 0.066 | 0.071 | 0.059 | 0.063 | 0.063 | 0.0 (0.0%) | 49,500 |