Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 33,900 |
17 May 2024 | USD | 0.06 | 0.063 | 0.06 | 0.062 | 0.062 | +0.003 (+5.08%) | 190,400 |
16 May 2024 | USD | 0.065 | 0.065 | 0.056 | 0.059 | 0.059 | -0.004 (-6.35%) | 287,300 |
15 May 2024 | USD | 0.064 | 0.067 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 163,000 |
14 May 2024 | USD | 0.063 | 0.064 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 46,100 |
13 May 2024 | USD | 0.064 | 0.066 | 0.059 | 0.063 | 0.063 | +0.001 (+1.61%) | 108,400 |
10 May 2024 | USD | 0.059 | 0.063 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 68,200 |
9 May 2024 | USD | 0.06 | 0.063 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 200,100 |
8 May 2024 | USD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 22,300 |
7 May 2024 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 4,000 |
6 May 2024 | USD | 0.06 | 0.063 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 110,100 |
3 May 2024 | USD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.002 (+3.28%) | 131,200 |
2 May 2024 | USD | 0.064 | 0.066 | 0.057 | 0.061 | 0.061 | -0.001 (-1.61%) | 168,500 |
1 May 2024 | USD | 0.07 | 0.07 | 0.061 | 0.062 | 0.062 | -0.007 (-10.14%) | 475,300 |
30 Apr 2024 | USD | 0.058 | 0.07 | 0.058 | 0.069 | 0.069 | +0.013 (+23.21%) | 467,200 |
29 Apr 2024 | USD | 0.059 | 0.059 | 0.055 | 0.056 | 0.056 | -0.007 (-11.11%) | 65,400 |
26 Apr 2024 | USD | 0.06 | 0.063 | 0.058 | 0.063 | 0.063 | +0.003 (+5%) | 29,300 |
25 Apr 2024 | USD | 0.064 | 0.067 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 9,300 |
24 Apr 2024 | USD | 0.058 | 0.061 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 8,700 |
23 Apr 2024 | USD | 0.059 | 0.059 | 0.054 | 0.058 | 0.058 | +0.002 (+3.57%) | 236,900 |
22 Apr 2024 | USD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 9,500 |
19 Apr 2024 | USD | 0.055 | 0.059 | 0.054 | 0.056 | 0.056 | -0.001 (-1.75%) | 302,300 |
18 Apr 2024 | USD | 0.055 | 0.058 | 0.054 | 0.057 | 0.057 | -0.001 (-1.72%) | 48,700 |
17 Apr 2024 | USD | 0.069 | 0.069 | 0.054 | 0.058 | 0.058 | -0.002 (-3.33%) | 180,400 |
16 Apr 2024 | USD | 0.055 | 0.062 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 44,500 |
15 Apr 2024 | USD | 0.053 | 0.058 | 0.053 | 0.057 | 0.057 | -0.001 (-1.72%) | 29,200 |
12 Apr 2024 | USD | 0.06 | 0.061 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 13,000 |
11 Apr 2024 | USD | 0.062 | 0.063 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 75,000 |
10 Apr 2024 | USD | 0.069 | 0.069 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 13,200 |
9 Apr 2024 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.002 (+3.17%) | 70,100 |