| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 2.28 | 2.33 | 2.13 | 2.14 | 2.14 | -0.12 (-5.31%) | 312,235 |
| 3 Feb 2020 | USD | 2.1 | 2.27 | 2.1 | 2.26 | 2.26 | +0.13 (+6.10%) | 306,090 |
| 31 Jan 2020 | USD | 2.22 | 2.32 | 2.0482 | 2.13 | 2.13 | -0.133 (-5.86%) | 533,514 |
| 30 Jan 2020 | USD | 2.35 | 2.4332 | 2.2477 | 2.2626 | 2.2626 | +0.013 (+0.56%) | 372,245 |
| 29 Jan 2020 | USD | 2.49 | 2.53 | 2.2407 | 2.25 | 2.25 | -0.223 (-9.02%) | 568,796 |
| 28 Jan 2020 | USD | 2.35 | 2.56 | 2.33 | 2.4732 | 2.4732 | +0.153 (+6.60%) | 660,464 |
| 27 Jan 2020 | USD | 2.76 | 2.77 | 2.29 | 2.32 | 2.32 | -0.52 (-18.31%) | 1,150,841 |
| 24 Jan 2020 | USD | 3 | 3.01 | 2.83 | 2.84 | 2.84 | -0.14 (-4.70%) | 312,216 |
| 23 Jan 2020 | USD | 3.1 | 3.1 | 2.95 | 2.98 | 2.98 | -0.06 (-1.97%) | 199,705 |
| 22 Jan 2020 | USD | 2.92 | 3.0542 | 2.86 | 3.04 | 3.04 | +0.131 (+4.50%) | 233,817 |
| 21 Jan 2020 | USD | 3.08 | 3.11 | 2.88 | 2.909 | 2.909 | -0.171 (-5.55%) | 374,661 |
| 17 Jan 2020 | USD | 3.16 | 3.18 | 3.046 | 3.08 | 3.08 | -0.06 (-1.91%) | 215,818 |
| 16 Jan 2020 | USD | 3.39 | 3.41 | 3.13 | 3.14 | 3.14 | -0.185 (-5.58%) | 434,373 |
| 15 Jan 2020 | USD | 3.1139 | 3.3609 | 3.1093 | 3.3255 | 3.3255 | +0.236 (+7.66%) | 409,135 |
| 14 Jan 2020 | USD | 2.9395 | 3.1546 | 2.9 | 3.089 | 3.089 | +0.109 (+3.66%) | 223,620 |
| 13 Jan 2020 | USD | 2.99 | 3 | 2.84 | 2.98 | 2.98 | +0.064 (+2.18%) | 249,062 |
| 10 Jan 2020 | USD | 2.88 | 2.94 | 2.8 | 2.9163 | 2.9163 | +0.076 (+2.69%) | 188,284 |
| 9 Jan 2020 | USD | 2.985 | 2.99 | 2.79 | 2.84 | 2.84 | -0.01 (-0.35%) | 131,397 |
| 8 Jan 2020 | USD | 2.86 | 2.89 | 2.75 | 2.85 | 2.85 | +0.007 (+0.25%) | 192,226 |
| 7 Jan 2020 | USD | 2.93 | 2.97 | 2.8 | 2.843 | 2.843 | -0.087 (-2.97%) | 204,325 |
| 6 Jan 2020 | USD | 3.13 | 3.13 | 2.9 | 2.93 | 2.93 | -0.205 (-6.54%) | 403,608 |
| 3 Jan 2020 | USD | 3.16 | 3.18 | 3.0369 | 3.1351 | 3.1351 | -0.045 (-1.41%) | 414,597 |
| 2 Jan 2020 | USD | 3.02 | 3.2065 | 2.97 | 3.18 | 3.18 | +0.21 (+7.09%) | 224,708 |
| 31 Dec 2019 | USD | 3.01 | 3.0553 | 2.9666 | 2.9696 | 2.9696 | -0.01 (-0.35%) | 174,743 |
| 30 Dec 2019 | USD | 3.03 | 3.0945 | 2.95 | 2.98 | 2.98 | -0.04 (-1.32%) | 251,468 |
| 27 Dec 2019 | USD | 2.7934 | 3.02 | 2.782 | 3.02 | 3.02 | +0.185 (+6.53%) | 295,992 |
| 26 Dec 2019 | USD | 2.785 | 2.85 | 2.74 | 2.835 | 2.835 | +0.065 (+2.35%) | 159,827 |
| 25 Dec 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.77 | 2.8 | 2.7137 | 2.77 | 2.77 | -0.02 (-0.72%) | 87,954 |
| 23 Dec 2019 | USD | 2.58 | 2.79 | 2.58 | 2.79 | 2.79 | +0.08 (+2.95%) | 171,248 |
