| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 2.7 | 2.75 | 2.63 | 2.71 | 2.71 | -0.02 (-0.73%) | 182,118 |
| 19 Dec 2019 | USD | 2.64 | 2.7799 | 2.5301 | 2.73 | 2.73 | +0.17 (+6.64%) | 299,297 |
| 18 Dec 2019 | USD | 2.735 | 2.74 | 2.55 | 2.56 | 2.56 | -0.059 (-2.23%) | 222,253 |
| 17 Dec 2019 | USD | 2.66 | 2.68 | 2.56 | 2.6185 | 2.6185 | -0.047 (-1.76%) | 154,710 |
| 16 Dec 2019 | USD | 2.72 | 2.7486 | 2.5957 | 2.6654 | 2.6654 | -0.005 (-0.17%) | 303,692 |
| 13 Dec 2019 | USD | 2.86 | 2.95 | 2.6397 | 2.67 | 2.67 | -0.022 (-0.83%) | 453,860 |
| 12 Dec 2019 | USD | 2.57 | 2.7 | 2.53 | 2.6924 | 2.6924 | +0.142 (+5.58%) | 203,484 |
| 11 Dec 2019 | USD | 2.625 | 2.625 | 2.54 | 2.55 | 2.55 | -0.06 (-2.30%) | 188,786 |
| 10 Dec 2019 | USD | 2.67 | 2.6859 | 2.57 | 2.6099 | 2.6099 | -0.04 (-1.51%) | 120,072 |
| 9 Dec 2019 | USD | 2.65 | 2.69 | 2.57 | 2.65 | 2.65 | +0.074 (+2.87%) | 247,559 |
| 6 Dec 2019 | USD | 2.65 | 2.6788 | 2.56 | 2.576 | 2.576 | -0.054 (-2.05%) | 200,249 |
| 5 Dec 2019 | USD | 2.56 | 2.69 | 2.55 | 2.63 | 2.63 | +0.03 (+1.15%) | 174,182 |
| 4 Dec 2019 | USD | 2.7319 | 2.8 | 2.56 | 2.6 | 2.6 | -0.11 (-4.06%) | 247,071 |
| 3 Dec 2019 | USD | 2.675 | 2.75 | 2.51 | 2.71 | 2.71 | +0.04 (+1.50%) | 258,928 |
| 2 Dec 2019 | USD | 2.85 | 2.85 | 2.63 | 2.67 | 2.67 | -0.205 (-7.13%) | 444,679 |
| 29 Nov 2019 | USD | 2.9386 | 2.97 | 2.83 | 2.875 | 2.875 | -0.015 (-0.52%) | 112,704 |
| 28 Nov 2019 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.9 | 2.915 | 2.816 | 2.89 | 2.89 | +0.036 (+1.26%) | 207,459 |
| 26 Nov 2019 | USD | 2.81 | 2.9121 | 2.7 | 2.8541 | 2.8541 | +0.004 (+0.14%) | 471,857 |
| 25 Nov 2019 | USD | 3.08 | 3.08 | 2.81 | 2.85 | 2.85 | -0.19 (-6.25%) | 464,550 |
| 22 Nov 2019 | USD | 3.255 | 3.26 | 3.01 | 3.04 | 3.04 | -0.13 (-4.10%) | 264,973 |
| 21 Nov 2019 | USD | 3.175 | 3.33 | 2.9611 | 3.1699 | 3.1699 | +0.13 (+4.27%) | 645,837 |
| 20 Nov 2019 | USD | 3.055 | 3.1364 | 3.01 | 3.04 | 3.04 | -0.01 (-0.33%) | 323,477 |
| 19 Nov 2019 | USD | 2.92 | 3.14 | 2.8982 | 3.05 | 3.05 | +0.05 (+1.67%) | 346,296 |
| 18 Nov 2019 | USD | 3.1 | 3.2 | 2.95 | 3 | 3 | -0.09 (-2.91%) | 416,285 |
| 15 Nov 2019 | USD | 2.89 | 3.213 | 2.88 | 3.09 | 3.09 | +0.07 (+2.32%) | 505,123 |
| 14 Nov 2019 | USD | 3.18 | 3.21 | 2.99 | 3.02 | 3.02 | -0.26 (-7.93%) | 530,452 |
| 13 Nov 2019 | USD | 3.32 | 3.38 | 3.1 | 3.28 | 3.28 | -0.051 (-1.52%) | 526,126 |
| 12 Nov 2019 | USD | 3.8 | 3.8 | 3.297 | 3.3307 | 3.3307 | -0.494 (-12.91%) | 889,698 |
| 11 Nov 2019 | USD | 4.03 | 4.03 | 3.75 | 3.8246 | 3.8246 | -0.191 (-4.76%) | 412,348 |
