| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 4.565 | 4.75 | 4.44 | 4.51 | 4.51 | +0.021 (+0.47%) | 232,485 |
| 15 Aug 2019 | USD | 4.4963 | 4.6 | 4.26 | 4.489 | 4.489 | -0.171 (-3.67%) | 448,487 |
| 14 Aug 2019 | USD | 4.81 | 4.89 | 4.65 | 4.66 | 4.66 | -0.26 (-5.28%) | 218,057 |
| 13 Aug 2019 | USD | 5.495 | 5.5 | 4.65 | 4.92 | 4.92 | -0.241 (-4.67%) | 606,126 |
| 12 Aug 2019 | USD | 5.25 | 5.41 | 4.97 | 5.161 | 5.161 | -0.239 (-4.43%) | 393,126 |
| 9 Aug 2019 | USD | 4.9 | 5.51 | 4.735 | 5.4 | 5.4 | +0.633 (+13.27%) | 650,919 |
| 8 Aug 2019 | USD | 4.43 | 4.78 | 4.2579 | 4.7673 | 4.7673 | +0.447 (+10.35%) | 325,614 |
| 7 Aug 2019 | USD | 4.43 | 4.443 | 4.1423 | 4.32 | 4.32 | -0.11 (-2.48%) | 163,847 |
| 6 Aug 2019 | USD | 4.2359 | 4.4442 | 4.2005 | 4.43 | 4.43 | +0.106 (+2.46%) | 195,015 |
| 5 Aug 2019 | USD | 4.18 | 4.35 | 4 | 4.3238 | 4.3238 | +0.224 (+5.46%) | 183,586 |
| 2 Aug 2019 | USD | 4.04 | 4.1764 | 4.02 | 4.1 | 4.1 | +0.1 (+2.50%) | 97,300 |
| 1 Aug 2019 | USD | 4.05 | 4.2314 | 3.99 | 4 | 4 | -0.16 (-3.85%) | 115,023 |
| 31 Jul 2019 | USD | 4.23 | 4.23 | 4.02 | 4.16 | 4.16 | +0.047 (+1.15%) | 133,467 |
| 30 Jul 2019 | USD | 3.975 | 4.1129 | 3.9 | 4.1129 | 4.1129 | +0.134 (+3.37%) | 110,702 |
| 29 Jul 2019 | USD | 4.26 | 4.26 | 3.91 | 3.979 | 3.979 | -0.161 (-3.89%) | 216,396 |
| 26 Jul 2019 | USD | 4.0604 | 4.1528 | 3.905 | 4.14 | 4.14 | +0.199 (+5.05%) | 87,609 |
| 25 Jul 2019 | USD | 4.05 | 4.2765 | 3.941 | 3.941 | 3.941 | -0.078 (-1.95%) | 100,718 |
| 24 Jul 2019 | USD | 4.045 | 4.05 | 3.8537 | 4.0194 | 4.0194 | -0.022 (-0.55%) | 164,423 |
| 23 Jul 2019 | USD | 4.3 | 4.32 | 3.9259 | 4.0415 | 4.0415 | -0.185 (-4.39%) | 228,807 |
| 22 Jul 2019 | USD | 4.47 | 4.47 | 4.02 | 4.227 | 4.227 | -0.022 (-0.52%) | 288,406 |
| 19 Jul 2019 | USD | 3.8237 | 4.27 | 3.8 | 4.2493 | 4.2493 | +0.499 (+13.31%) | 338,669 |
| 18 Jul 2019 | USD | 3.6 | 3.87 | 3.6 | 3.75 | 3.75 | +0.163 (+4.54%) | 210,986 |
| 17 Jul 2019 | USD | 3.53 | 3.67 | 3.4987 | 3.587 | 3.587 | +0.037 (+1.04%) | 204,746 |
| 16 Jul 2019 | USD | 3.5834 | 3.9 | 3.47 | 3.55 | 3.55 | +0.041 (+1.16%) | 352,992 |
| 15 Jul 2019 | USD | 3.31 | 3.5178 | 3.1 | 3.5094 | 3.5094 | +0.279 (+8.65%) | 241,026 |
| 12 Jul 2019 | USD | 3.66 | 3.66 | 3.2 | 3.23 | 3.23 | -0.39 (-10.77%) | 510,158 |
| 11 Jul 2019 | USD | 3.605 | 3.69 | 3.49 | 3.62 | 3.62 | +0.1 (+2.84%) | 191,382 |
| 10 Jul 2019 | USD | 4 | 4 | 3.4578 | 3.52 | 3.52 | -0.13 (-3.56%) | 270,381 |
| 9 Jul 2019 | USD | 3.84 | 4.1 | 3.5905 | 3.65 | 3.65 | -0.106 (-2.82%) | 266,063 |
| 8 Jul 2019 | USD | 4.085 | 4.1 | 3.65 | 3.7558 | 3.7558 | -0.214 (-5.40%) | 244,346 |
