| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 4.77 | 5.01 | 4.69 | 4.765 | 4.765 | -0.025 (-0.52%) | 201,348 |
| 23 May 2019 | USD | 5.21 | 5.28 | 4.66 | 4.79 | 4.79 | -0.405 (-7.80%) | 514,119 |
| 22 May 2019 | USD | 5.65 | 5.65 | 5.1882 | 5.195 | 5.195 | +0.045 (+0.87%) | 500,830 |
| 21 May 2019 | USD | 5.375 | 5.42 | 5.0915 | 5.15 | 5.15 | -0.02 (-0.39%) | 204,851 |
| 20 May 2019 | USD | 5.24 | 5.4 | 5.02 | 5.17 | 5.17 | -0.07 (-1.34%) | 233,829 |
| 17 May 2019 | USD | 5.355 | 5.36 | 5.1475 | 5.24 | 5.24 | +0.006 (+0.12%) | 165,308 |
| 16 May 2019 | USD | 5.3 | 5.43 | 5.1715 | 5.2336 | 5.2336 | +0.024 (+0.45%) | 324,062 |
| 15 May 2019 | USD | 5.093 | 5.34 | 4.9677 | 5.21 | 5.21 | +0.119 (+2.35%) | 466,601 |
| 14 May 2019 | USD | 5.0537 | 5.49 | 4.965 | 5.0906 | 5.0906 | +0.342 (+7.20%) | 641,253 |
| 13 May 2019 | USD | 4.55 | 4.92 | 4.3 | 4.7488 | 4.7488 | +0.085 (+1.82%) | 346,597 |
| 10 May 2019 | USD | 4.63 | 4.99 | 4.52 | 4.6639 | 4.6639 | -0.036 (-0.76%) | 608,207 |
| 9 May 2019 | USD | 4.52 | 4.7124 | 4.2738 | 4.6997 | 4.6997 | +0.401 (+9.34%) | 576,961 |
| 8 May 2019 | USD | 4.14 | 4.35 | 4.14 | 4.2983 | 4.2983 | +0.243 (+6.00%) | 260,138 |
| 7 May 2019 | USD | 4.36 | 4.36 | 4.0328 | 4.055 | 4.055 | -0.18 (-4.26%) | 150,829 |
| 6 May 2019 | USD | 4.05 | 4.28 | 3.9561 | 4.2353 | 4.2353 | +0.011 (+0.26%) | 161,501 |
| 3 May 2019 | USD | 4.2 | 4.3784 | 4.068 | 4.2245 | 4.2245 | +0.204 (+5.09%) | 234,799 |
| 2 May 2019 | USD | 4.015 | 4.24 | 3.95 | 4.02 | 4.02 | -0.02 (-0.50%) | 154,249 |
| 1 May 2019 | USD | 4 | 4.1325 | 3.8387 | 4.04 | 4.04 | +0.12 (+3.05%) | 203,254 |
| 30 Apr 2019 | USD | 4.1 | 4.225 | 3.8598 | 3.9203 | 3.9203 | -0.181 (-4.41%) | 229,424 |
| 29 Apr 2019 | USD | 4.124 | 4.2976 | 3.9892 | 4.1013 | 4.1013 | +0.035 (+0.86%) | 282,362 |
| 26 Apr 2019 | USD | 4.475 | 4.55 | 4.04 | 4.0662 | 4.0662 | -0.213 (-4.98%) | 313,101 |
| 25 Apr 2019 | USD | 4.14 | 4.35 | 4.14 | 4.2795 | 4.2795 | +0.1 (+2.38%) | 168,046 |
| 24 Apr 2019 | USD | 4.675 | 4.76 | 4.1647 | 4.18 | 4.18 | -0.33 (-7.32%) | 322,320 |
| 23 Apr 2019 | USD | 4.29 | 4.7109 | 4.28 | 4.51 | 4.51 | +0.055 (+1.23%) | 425,571 |
| 22 Apr 2019 | USD | 4.22 | 4.47 | 3.8489 | 4.4554 | 4.4554 | +0.615 (+16.02%) | 485,233 |
| 19 Apr 2019 | USD | 3.8403 | 3.8403 | 3.8403 | 3.8403 | 3.8403 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.83 | 4.19 | 3.63 | 3.8403 | 3.8403 | -0.084 (-2.14%) | 563,368 |
| 17 Apr 2019 | USD | 4.5088 | 4.84 | 3.8462 | 3.9243 | 3.9243 | -0.457 (-10.42%) | 1,077,851 |
| 16 Apr 2019 | USD | 4.47 | 4.88 | 4.31 | 4.3809 | 4.3809 | +0.136 (+3.20%) | 1,361,832 |
| 15 Apr 2019 | USD | 3.98 | 4.3577 | 3.82 | 4.2451 | 4.2451 | +0.342 (+8.75%) | 753,382 |
