Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 3.4 | 3.912 | 3.3878 | 3.9036 | 3.9036 | +0.453 (+13.12%) | 559,682 |
11 Apr 2019 | USD | 3.63 | 3.63 | 3.292 | 3.4508 | 3.4508 | -0.104 (-2.93%) | 505,984 |
10 Apr 2019 | USD | 3.2461 | 3.58 | 3.2318 | 3.555 | 3.555 | +0.298 (+9.14%) | 349,198 |
9 Apr 2019 | USD | 3.541 | 3.68 | 3.196 | 3.2572 | 3.2572 | -0.263 (-7.47%) | 455,510 |
8 Apr 2019 | USD | 3.425 | 3.5697 | 3.2688 | 3.52 | 3.52 | +0.362 (+11.47%) | 911,253 |
5 Apr 2019 | USD | 2.7823 | 3.2127 | 2.7789 | 3.1577 | 3.1577 | +0.448 (+16.52%) | 1,449,908 |
4 Apr 2019 | USD | 2.7421 | 2.82 | 2.6353 | 2.71 | 2.71 | -0.008 (-0.29%) | 201,514 |
3 Apr 2019 | USD | 2.9123 | 2.99 | 2.6999 | 2.7179 | 2.7179 | -0.122 (-4.30%) | 351,890 |
2 Apr 2019 | USD | 2.8511 | 2.9024 | 2.6674 | 2.84 | 2.84 | +0.056 (+2.02%) | 346,614 |
1 Apr 2019 | USD | 2.5753 | 2.8141 | 2.51 | 2.7838 | 2.7838 | +0.284 (+11.35%) | 291,145 |
29 Mar 2019 | USD | 2.3618 | 2.5046 | 2.35 | 2.5 | 2.5 | +0.183 (+7.90%) | 150,607 |
28 Mar 2019 | USD | 2.296 | 2.402 | 2.22 | 2.317 | 2.317 | +0.007 (+0.30%) | 206,327 |
27 Mar 2019 | USD | 2.47 | 2.47 | 2.3058 | 2.31 | 2.31 | +0.006 (+0.27%) | 313,009 |
26 Mar 2019 | USD | 2.2852 | 2.37 | 2.17 | 2.3038 | 2.3038 | +0.068 (+3.06%) | 113,876 |
25 Mar 2019 | USD | 2.2594 | 2.3 | 2.16 | 2.2354 | 2.2354 | -0.08 (-3.44%) | 144,885 |
22 Mar 2019 | USD | 2.4295 | 2.48 | 2.2795 | 2.3151 | 2.3151 | -0.132 (-5.40%) | 238,659 |
21 Mar 2019 | USD | 2.44 | 2.47 | 2.2872 | 2.4472 | 2.4472 | +0.015 (+0.60%) | 192,240 |
20 Mar 2019 | USD | 2.54 | 2.65 | 2.4191 | 2.4325 | 2.4325 | -0.117 (-4.61%) | 178,174 |
19 Mar 2019 | USD | 2.64 | 2.65 | 2.501 | 2.55 | 2.55 | -0.06 (-2.30%) | 184,743 |
18 Mar 2019 | USD | 2.597 | 2.66 | 2.5286 | 2.61 | 2.61 | +0.066 (+2.60%) | 466,092 |
15 Mar 2019 | USD | 2.3615 | 2.6 | 2.27 | 2.5439 | 2.5439 | +0.179 (+7.55%) | 212,464 |
14 Mar 2019 | USD | 2.395 | 2.3987 | 2.2928 | 2.3653 | 2.3653 | +0.015 (+0.65%) | 145,782 |
13 Mar 2019 | USD | 2.295 | 2.3594 | 2.24 | 2.35 | 2.35 | +0.062 (+2.73%) | 163,491 |
12 Mar 2019 | USD | 2.3 | 2.38 | 2.27 | 2.2876 | 2.2876 | -0.042 (-1.78%) | 106,580 |
11 Mar 2019 | USD | 2.1858 | 2.37 | 2.1445 | 2.3291 | 2.3291 | +0.179 (+8.33%) | 155,335 |
8 Mar 2019 | USD | 2.07 | 2.19 | 1.9283 | 2.15 | 2.15 | +0.092 (+4.47%) | 201,352 |
7 Mar 2019 | USD | 2.25 | 2.33 | 2.0172 | 2.058 | 2.058 | -0.197 (-8.73%) | 258,481 |
6 Mar 2019 | USD | 2.42 | 2.42 | 2.19 | 2.2548 | 2.2548 | -0.075 (-3.23%) | 137,174 |
5 Mar 2019 | USD | 2.4078 | 2.5 | 2.29 | 2.33 | 2.33 | -0.008 (-0.35%) | 126,912 |
4 Mar 2019 | USD | 2.47 | 2.576 | 2.2773 | 2.3381 | 2.3381 | -0.084 (-3.48%) | 342,085 |