| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 2.2749 | 2.4665 | 2.2654 | 2.4225 | 2.4225 | +0.153 (+6.74%) | 266,976 |
| 28 Feb 2019 | USD | 2.15 | 2.27 | 2.0064 | 2.2695 | 2.2695 | +0.166 (+7.89%) | 180,242 |
| 27 Feb 2019 | USD | 2.1545 | 2.27 | 1.99 | 2.1036 | 2.1036 | -0.019 (-0.92%) | 193,132 |
| 26 Feb 2019 | USD | 2.1974 | 2.3 | 2.0897 | 2.1231 | 2.1231 | -0.072 (-3.27%) | 241,347 |
| 25 Feb 2019 | USD | 2.145 | 2.22 | 2.1 | 2.1949 | 2.1949 | +0.098 (+4.68%) | 231,847 |
| 22 Feb 2019 | USD | 2.27 | 2.27 | 2.02 | 2.0967 | 2.0967 | -0.033 (-1.56%) | 178,759 |
| 21 Feb 2019 | USD | 2.17 | 2.285 | 2.1048 | 2.13 | 2.13 | +0.027 (+1.27%) | 180,927 |
| 20 Feb 2019 | USD | 2.24 | 2.56 | 2.1033 | 2.1033 | 2.1033 | -0.149 (-6.63%) | 274,949 |
| 19 Feb 2019 | USD | 2.0447 | 2.35 | 2.0447 | 2.2527 | 2.2527 | +0.203 (+9.89%) | 451,069 |
| 18 Feb 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.08 | 2.08 | 1.969 | 2.05 | 2.05 | +0.004 (+0.17%) | 143,356 |
| 14 Feb 2019 | USD | 1.9 | 2.09 | 1.8 | 2.0465 | 2.0465 | +0.159 (+8.44%) | 223,667 |
| 13 Feb 2019 | USD | 1.8681 | 2.202 | 1.8321 | 1.8872 | 1.8872 | -0.073 (-3.72%) | 445,290 |
| 12 Feb 2019 | USD | 1.8 | 1.9602 | 1.56 | 1.9602 | 1.9602 | +0.51 (+35.19%) | 514,451 |
| 11 Feb 2019 | USD | 1.5061 | 1.5865 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 33,639 |
| 8 Feb 2019 | USD | 1.48 | 1.504 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 49,306 |
| 7 Feb 2019 | USD | 1.44 | 1.5199 | 1.4335 | 1.47 | 1.47 | +0.02 (+1.38%) | 22,901 |
| 6 Feb 2019 | USD | 1.4691 | 1.67 | 1.45 | 1.45 | 1.45 | -0.12 (-7.64%) | 102,298 |
| 5 Feb 2019 | USD | 1.83 | 1.98 | 1.4805 | 1.57 | 1.57 | +0.064 (+4.22%) | 106,227 |
| 4 Feb 2019 | USD | 1.51 | 1.5643 | 1.5064 | 1.5064 | 1.5064 | +0.054 (+3.71%) | 84,256 |
| 1 Feb 2019 | USD | 1.51 | 1.55 | 1.43 | 1.4525 | 1.4525 | +0.01 (+0.67%) | 40,684 |
| 31 Jan 2019 | USD | 1.5 | 1.56 | 1.4371 | 1.4429 | 1.4429 | -0.047 (-3.16%) | 31,492 |
| 30 Jan 2019 | USD | 1.44 | 1.4997 | 1.44 | 1.49 | 1.49 | +0.07 (+4.93%) | 45,718 |
| 29 Jan 2019 | USD | 1.459 | 1.48 | 1.38 | 1.42 | 1.42 | -0.04 (-2.74%) | 11,874 |
| 28 Jan 2019 | USD | 1.51 | 1.51 | 1.436 | 1.46 | 1.46 | -0.01 (-0.68%) | 5,660 |
| 25 Jan 2019 | USD | 1.4509 | 1.49 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 24,326 |
| 24 Jan 2019 | USD | 1.4595 | 1.5 | 1.42 | 1.45 | 1.45 | -0.022 (-1.50%) | 22,499 |
| 23 Jan 2019 | USD | 1.55 | 1.55 | 1.3997 | 1.4721 | 1.4721 | +0.005 (+0.33%) | 19,581 |
| 22 Jan 2019 | USD | 1.485 | 1.5326 | 1.4673 | 1.4673 | 1.4673 | -0.018 (-1.20%) | 16,118 |
| 21 Jan 2019 | USD | 1.4851 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | 0.0 (0.0%) | 0 |
