Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.066 | 0.067 | 0.062 | 0.063 | 0.063 | -0.004 (-5.97%) | 32,600 |
5 Apr 2024 | USD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | +0.003 (+4.69%) | 127,200 |
4 Apr 2024 | USD | 0.06 | 0.068 | 0.06 | 0.064 | 0.064 | +0.002 (+3.23%) | 24,300 |
3 Apr 2024 | USD | 0.06 | 0.065 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 71,000 |
2 Apr 2024 | USD | 0.069 | 0.069 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 25,300 |
1 Apr 2024 | USD | 0.06 | 0.065 | 0.06 | 0.064 | 0.064 | +0.001 (+1.59%) | 29,700 |
28 Mar 2024 | USD | 0.054 | 0.067 | 0.054 | 0.063 | 0.063 | +0.001 (+1.61%) | 320,600 |
27 Mar 2024 | USD | 0.068 | 0.069 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 161,800 |
26 Mar 2024 | USD | 0.055 | 0.075 | 0.055 | 0.067 | 0.067 | +0.006 (+9.84%) | 477,700 |
25 Mar 2024 | USD | 0.054 | 0.067 | 0.054 | 0.061 | 0.061 | +0.003 (+5.17%) | 118,300 |
22 Mar 2024 | USD | 0.045 | 0.06 | 0.045 | 0.058 | 0.058 | +0.009 (+18.37%) | 135,100 |
21 Mar 2024 | USD | 0.049 | 0.051 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 87,000 |
20 Mar 2024 | USD | 0.049 | 0.052 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 73,500 |
19 Mar 2024 | USD | 0.051 | 0.051 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 97,600 |
18 Mar 2024 | USD | 0.051 | 0.052 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 115,400 |
15 Mar 2024 | USD | 0.04 | 0.052 | 0.04 | 0.048 | 0.048 | +0.001 (+2.13%) | 100,700 |
14 Mar 2024 | USD | 0.048 | 0.05 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 88,900 |
13 Mar 2024 | USD | 0.051 | 0.052 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 69,300 |
12 Mar 2024 | USD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 65,200 |
11 Mar 2024 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.001 (+2.04%) | 67,500 |
8 Mar 2024 | USD | 0.05 | 0.05 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 347,900 |
7 Mar 2024 | USD | 0.045 | 0.051 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 20,200 |
6 Mar 2024 | USD | 0.045 | 0.053 | 0.045 | 0.05 | 0.05 | +0.001 (+2.04%) | 69,800 |
5 Mar 2024 | USD | 0.043 | 0.052 | 0.043 | 0.049 | 0.049 | +0.001 (+2.08%) | 54,600 |
4 Mar 2024 | USD | 0.045 | 0.051 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 40,500 |
1 Mar 2024 | USD | 0.044 | 0.051 | 0.044 | 0.048 | 0.048 | -0.001 (-2.04%) | 54,000 |
29 Feb 2024 | USD | 0.045 | 0.052 | 0.045 | 0.049 | 0.049 | +0.002 (+4.26%) | 74,200 |
28 Feb 2024 | USD | 0.05 | 0.051 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 165,600 |
27 Feb 2024 | USD | 0.051 | 0.051 | 0.047 | 0.05 | 0.05 | -0.001 (-1.96%) | 382,100 |
26 Feb 2024 | USD | 0.051 | 0.054 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 219,100 |