| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 0.9876 | 1.0095 | 0.92 | 1.0095 | 1.0095 | +0.064 (+6.79%) | 29,911 |
| 4 Dec 2018 | USD | 1.0263 | 1.0263 | 0.941 | 0.9453 | 0.9453 | -0.103 (-9.85%) | 17,637 |
| 3 Dec 2018 | USD | 1.1504 | 1.1504 | 1.0454 | 1.0486 | 1.0486 | -0.061 (-5.53%) | 28,974 |
| 30 Nov 2018 | USD | 1.1654 | 1.1654 | 1.11 | 1.11 | 1.11 | -0.043 (-3.75%) | 22,169 |
| 29 Nov 2018 | USD | 1.2535 | 1.2535 | 1.14 | 1.1533 | 1.1533 | +0.009 (+0.81%) | 92,121 |
| 28 Nov 2018 | USD | 1.1591 | 1.1591 | 1.1264 | 1.144 | 1.144 | -0.013 (-1.14%) | 3,150 |
| 27 Nov 2018 | USD | 1.1769 | 1.1769 | 1.1414 | 1.1572 | 1.1572 | +0.023 (+2.02%) | 2,250 |
| 26 Nov 2018 | USD | 1.1917 | 1.1926 | 1.1295 | 1.1343 | 1.1343 | -0.061 (-5.14%) | 13,006 |
| 23 Nov 2018 | USD | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 1.1958 | +0.023 (+1.93%) | 1,047 |
| 22 Nov 2018 | USD | 1.1732 | 1.1732 | 1.1732 | 1.1732 | 1.1732 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.1732 | 1.1732 | 1.1732 | 1.1732 | 1.1732 | -0.001 (-0.05%) | 5,298 |
| 20 Nov 2018 | USD | 1.1647 | 1.181 | 1.1647 | 1.1738 | 1.1738 | +0.004 (+0.31%) | 1,920 |
| 19 Nov 2018 | USD | 1.1767 | 1.1773 | 1.1702 | 1.1702 | 1.1702 | +0.002 (+0.13%) | 2,330 |
| 16 Nov 2018 | USD | 1.1556 | 1.1746 | 1.1556 | 1.1687 | 1.1687 | -0.001 (-0.11%) | 1,493 |
| 15 Nov 2018 | USD | 1.18 | 1.2104 | 1.1699 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,837 |
| 14 Nov 2018 | USD | 1.2 | 1.22 | 1.1668 | 1.18 | 1.18 | -0.027 (-2.21%) | 5,728 |
| 13 Nov 2018 | USD | 1.1942 | 1.2654 | 1.1898 | 1.2067 | 1.2067 | -0.059 (-4.62%) | 20,637 |
| 12 Nov 2018 | USD | 1.2824 | 1.2909 | 1.2325 | 1.2652 | 1.2652 | +0.165 (+15.02%) | 10,447 |
| 9 Nov 2018 | USD | 1.1484 | 1.1484 | 1.0701 | 1.1 | 1.1 | -0.099 (-8.23%) | 9,927 |
| 8 Nov 2018 | USD | 1.24 | 1.24 | 1.1987 | 1.1987 | 1.1987 | -0.034 (-2.77%) | 9,140 |
| 7 Nov 2018 | USD | 1.1711 | 1.2329 | 1.1288 | 1.2329 | 1.2329 | +0.093 (+8.15%) | 23,847 |
| 6 Nov 2018 | USD | 1.167 | 1.167 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 6,990 |
| 5 Nov 2018 | USD | 1.1408 | 1.1918 | 1.1332 | 1.15 | 1.15 | +0.037 (+3.34%) | 24,497 |
| 2 Nov 2018 | USD | 1.1486 | 1.1486 | 1.1128 | 1.1128 | 1.1128 | -0.034 (-2.95%) | 700 |
| 1 Nov 2018 | USD | 1.1123 | 1.1466 | 1.1123 | 1.1466 | 1.1466 | +0.042 (+3.76%) | 14,525 |
| 31 Oct 2018 | USD | 1.1077 | 1.1434 | 1.0413 | 1.105 | 1.105 | +0.011 (+0.99%) | 31,705 |
| 30 Oct 2018 | USD | 1.0792 | 1.1363 | 1.0726 | 1.0942 | 1.0942 | +0.118 (+12.12%) | 6,045 |
| 29 Oct 2018 | USD | 1.1875 | 1.2228 | 0.9759 | 0.9759 | 0.9759 | -0.217 (-18.22%) | 10,985 |
| 26 Oct 2018 | USD | 1.2281 | 1.23 | 1.1933 | 1.1933 | 1.1933 | +0.086 (+7.76%) | 3,706 |
| 25 Oct 2018 | USD | 1.1049 | 1.14 | 1.1049 | 1.1074 | 1.1074 | -0.183 (-14.16%) | 31,985 |
