Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 1.3378 | 1.3547 | 1.29 | 1.29 | 1.29 | +0.004 (+0.34%) | 5,395 |
23 Oct 2018 | USD | 1.3408 | 1.3433 | 1.2441 | 1.2856 | 1.2856 | -0.16 (-11.09%) | 32,412 |
22 Oct 2018 | USD | 1.5949 | 1.5949 | 1.4 | 1.446 | 1.446 | -0.227 (-13.58%) | 18,163 |
19 Oct 2018 | USD | 1.7471 | 1.7647 | 1.6491 | 1.6732 | 1.6732 | -0.05 (-2.90%) | 19,688 |
18 Oct 2018 | USD | 1.7566 | 1.7965 | 1.7231 | 1.7231 | 1.7231 | -0.024 (-1.36%) | 18,133 |
17 Oct 2018 | USD | 1.7027 | 1.7469 | 1.6207 | 1.7469 | 1.7469 | -0.015 (-0.87%) | 10,888 |
16 Oct 2018 | USD | 1.9324 | 1.935 | 1.699 | 1.7623 | 1.7623 | -0.04 (-2.22%) | 52,754 |
15 Oct 2018 | USD | 1.5838 | 1.8823 | 1.5238 | 1.8023 | 1.8023 | +0.345 (+23.66%) | 43,790 |
12 Oct 2018 | USD | 1.4142 | 1.4729 | 1.4 | 1.4575 | 1.4575 | +0.163 (+12.57%) | 6,834 |
11 Oct 2018 | USD | 1.53 | 1.5721 | 1.2368 | 1.2948 | 1.2948 | -0.232 (-15.18%) | 66,091 |
10 Oct 2018 | USD | 1.6439 | 1.7189 | 1.5217 | 1.5266 | 1.5266 | -0.095 (-5.83%) | 48,476 |
9 Oct 2018 | USD | 1.8458 | 1.8461 | 1.6016 | 1.6211 | 1.6211 | -0.081 (-4.78%) | 60,053 |
8 Oct 2018 | USD | 1.7024 | 1.7024 | 1.7024 | 1.7024 | 1.7024 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.8434 | 1.8434 | 1.6259 | 1.7024 | 1.7024 | 0.0 (0.0%) | 40,996 |