Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 33,000 |
22 Feb 2024 | USD | 0.049 | 0.052 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 40,900 |
21 Feb 2024 | USD | 0.054 | 0.057 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 101,400 |
20 Feb 2024 | USD | 0.049 | 0.053 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 57,300 |
16 Feb 2024 | USD | 0.049 | 0.052 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 32,700 |
15 Feb 2024 | USD | 0.051 | 0.053 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 93,600 |
14 Feb 2024 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 163,400 |
13 Feb 2024 | USD | 0.052 | 0.056 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 138,100 |
12 Feb 2024 | USD | 0.057 | 0.057 | 0.048 | 0.052 | 0.052 | -0.002 (-3.70%) | 49,600 |
9 Feb 2024 | USD | 0.051 | 0.057 | 0.046 | 0.054 | 0.054 | 0.0 (0.0%) | 110,400 |
8 Feb 2024 | USD | 0.048 | 0.056 | 0.048 | 0.054 | 0.054 | +0.001 (+1.89%) | 22,300 |
7 Feb 2024 | USD | 0.048 | 0.057 | 0.048 | 0.053 | 0.053 | 0.0 (0.0%) | 195,600 |
6 Feb 2024 | USD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 8,200 |
5 Feb 2024 | USD | 0.05 | 0.052 | 0.048 | 0.052 | 0.052 | -0.001 (-1.89%) | 143,600 |
2 Feb 2024 | USD | 0.053 | 0.055 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 22,100 |
1 Feb 2024 | USD | 0.054 | 0.056 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 56,500 |
31 Jan 2024 | USD | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 21,600 |
30 Jan 2024 | USD | 0.048 | 0.051 | 0.047 | 0.051 | 0.051 | +0.003 (+6.25%) | 67,200 |
29 Jan 2024 | USD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 68,500 |
26 Jan 2024 | USD | 0.047 | 0.049 | 0.046 | 0.049 | 0.049 | +0.003 (+6.52%) | 7,500 |
25 Jan 2024 | USD | 0.051 | 0.052 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 48,900 |
24 Jan 2024 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 10,600 |
23 Jan 2024 | USD | 0.048 | 0.052 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 839,500 |
22 Jan 2024 | USD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 210,800 |
19 Jan 2024 | USD | 0.052 | 0.057 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 8,000 |
18 Jan 2024 | USD | 0.045 | 0.053 | 0.045 | 0.051 | 0.051 | -0.002 (-3.77%) | 111,200 |
17 Jan 2024 | USD | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 8,100 |
16 Jan 2024 | USD | 0.044 | 0.053 | 0.044 | 0.052 | 0.052 | -0.002 (-3.70%) | 149,000 |
12 Jan 2024 | USD | 0.045 | 0.056 | 0.045 | 0.054 | 0.054 | +0.001 (+1.89%) | 67,000 |
11 Jan 2024 | USD | 0.051 | 0.055 | 0.045 | 0.053 | 0.053 | -0.004 (-7.02%) | 139,500 |