Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.048 | 0.057 | 0.048 | 0.057 | 0.057 | +0.005 (+9.62%) | 63,500 |
9 Jan 2024 | USD | 0.046 | 0.055 | 0.046 | 0.052 | 0.052 | 0.0 (0.0%) | 93,000 |
8 Jan 2024 | USD | 0.044 | 0.054 | 0.044 | 0.052 | 0.052 | +0.002 (+4.00%) | 251,100 |
5 Jan 2024 | USD | 0.045 | 0.053 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 103,800 |
4 Jan 2024 | USD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 71,200 |
3 Jan 2024 | USD | 0.043 | 0.05 | 0.043 | 0.049 | 0.049 | 0.0 (0.0%) | 311,400 |
2 Jan 2024 | USD | 0.044 | 0.05 | 0.043 | 0.049 | 0.049 | 0.0 (0.0%) | 135,800 |
29 Dec 2023 | USD | 0.045 | 0.05 | 0.045 | 0.049 | 0.049 | 0.0 (0.0%) | 126,900 |
28 Dec 2023 | USD | 0.045 | 0.05 | 0.044 | 0.049 | 0.049 | +0.001 (+2.08%) | 201,700 |
27 Dec 2023 | USD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 250,100 |
26 Dec 2023 | USD | 0.045 | 0.049 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 58,400 |
22 Dec 2023 | USD | 0.045 | 0.049 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 96,600 |
21 Dec 2023 | USD | 0.043 | 0.048 | 0.043 | 0.046 | 0.046 | -0.002 (-4.17%) | 54,200 |
20 Dec 2023 | USD | 0.046 | 0.049 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 134,300 |
19 Dec 2023 | USD | 0.045 | 0.049 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 89,000 |
18 Dec 2023 | USD | 0.045 | 0.052 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 48,300 |
15 Dec 2023 | USD | 0.048 | 0.049 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 20,000 |
14 Dec 2023 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.001 (+2.04%) | 120,000 |
13 Dec 2023 | USD | 0.048 | 0.05 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 92,700 |
12 Dec 2023 | USD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 16,800 |
11 Dec 2023 | USD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 36,200 |
8 Dec 2023 | USD | 0.053 | 0.053 | 0.048 | 0.05 | 0.05 | -0.002 (-3.85%) | 163,100 |
7 Dec 2023 | USD | 0.055 | 0.055 | 0.05 | 0.052 | 0.052 | +0.003 (+6.12%) | 62,100 |
6 Dec 2023 | USD | 0.05 | 0.052 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 13,800 |
5 Dec 2023 | USD | 0.047 | 0.052 | 0.046 | 0.05 | 0.05 | -0.001 (-1.96%) | 339,700 |
4 Dec 2023 | USD | 0.049 | 0.052 | 0.047 | 0.051 | 0.051 | +0.002 (+4.08%) | 46,500 |
1 Dec 2023 | USD | 0.047 | 0.05 | 0.045 | 0.049 | 0.049 | +0.001 (+2.08%) | 229,400 |
30 Nov 2023 | USD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 72,000 |
29 Nov 2023 | USD | 0.049 | 0.05 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 114,800 |
28 Nov 2023 | USD | 0.045 | 0.05 | 0.045 | 0.049 | 0.049 | +0.001 (+2.08%) | 234,200 |