Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 99,900 |
24 Nov 2023 | USD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 13,200 |
22 Nov 2023 | USD | 0.045 | 0.048 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 39,500 |
21 Nov 2023 | USD | 0.049 | 0.049 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 271,000 |
20 Nov 2023 | USD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 101,900 |
17 Nov 2023 | USD | 0.05 | 0.05 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 42,300 |
16 Nov 2023 | USD | 0.047 | 0.054 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 46,000 |
15 Nov 2023 | USD | 0.051 | 0.052 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 317,100 |
14 Nov 2023 | USD | 0.05 | 0.054 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 171,300 |
13 Nov 2023 | USD | 0.05 | 0.054 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 15,800 |
10 Nov 2023 | USD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 190,400 |
9 Nov 2023 | USD | 0.051 | 0.052 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 11,100 |
8 Nov 2023 | USD | 0.052 | 0.054 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 286,400 |
7 Nov 2023 | USD | 0.053 | 0.054 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 227,700 |
6 Nov 2023 | USD | 0.048 | 0.056 | 0.048 | 0.05 | 0.05 | -0.002 (-3.85%) | 32,900 |
3 Nov 2023 | USD | 0.055 | 0.056 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 41,900 |
2 Nov 2023 | USD | 0.053 | 0.055 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 54,100 |
1 Nov 2023 | USD | 0.053 | 0.054 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 184,000 |
31 Oct 2023 | USD | 0.05 | 0.054 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 113,400 |
30 Oct 2023 | USD | 0.052 | 0.057 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 164,500 |
27 Oct 2023 | USD | 0.05 | 0.059 | 0.05 | 0.055 | 0.055 | +0.001 (+1.85%) | 260,300 |
26 Oct 2023 | USD | 0.054 | 0.057 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 197,400 |
25 Oct 2023 | USD | 0.052 | 0.055 | 0.05 | 0.054 | 0.054 | +0.001 (+1.89%) | 106,700 |
24 Oct 2023 | USD | 0.051 | 0.055 | 0.048 | 0.053 | 0.053 | +0.003 (+6%) | 34,700 |
23 Oct 2023 | USD | 0.053 | 0.055 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 24,100 |
20 Oct 2023 | USD | 0.056 | 0.056 | 0.052 | 0.056 | 0.056 | +0.001 (+1.82%) | 41,800 |
19 Oct 2023 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 7,600 |
18 Oct 2023 | USD | 0.055 | 0.06 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 108,400 |
17 Oct 2023 | USD | 0.055 | 0.06 | 0.052 | 0.056 | 0.056 | +0.002 (+3.70%) | 28,600 |
16 Oct 2023 | USD | 0.052 | 0.06 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 46,000 |