Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.053 | 0.055 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 60,900 |
12 Oct 2023 | USD | 0.057 | 0.058 | 0.051 | 0.055 | 0.055 | -0.004 (-6.78%) | 50,700 |
11 Oct 2023 | USD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 17,400 |
10 Oct 2023 | USD | 0.059 | 0.059 | 0.055 | 0.057 | 0.057 | +0.003 (+5.56%) | 60,100 |
9 Oct 2023 | USD | 0.054 | 0.061 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 12,200 |
6 Oct 2023 | USD | 0.055 | 0.059 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 44,900 |
5 Oct 2023 | USD | 0.055 | 0.059 | 0.05 | 0.057 | 0.057 | +0.005 (+9.62%) | 27,000 |
4 Oct 2023 | USD | 0.051 | 0.059 | 0.044 | 0.052 | 0.052 | -0.007 (-11.86%) | 139,000 |
3 Oct 2023 | USD | 0.056 | 0.059 | 0.05 | 0.059 | 0.059 | +0.003 (+5.36%) | 125,600 |
2 Oct 2023 | USD | 0.058 | 0.068 | 0.056 | 0.056 | 0.056 | +0.003 (+5.66%) | 144,800 |
29 Sep 2023 | USD | 0.056 | 0.056 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 92,800 |
28 Sep 2023 | USD | 0.051 | 0.06 | 0.051 | 0.053 | 0.053 | -0.004 (-7.02%) | 424,000 |
27 Sep 2023 | USD | 0.055 | 0.06 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 28,300 |
26 Sep 2023 | USD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 32,200 |
25 Sep 2023 | USD | 0.056 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 159,100 |
22 Sep 2023 | USD | 0.058 | 0.06 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 124,400 |
21 Sep 2023 | USD | 0.056 | 0.06 | 0.056 | 0.058 | 0.058 | -0.007 (-10.77%) | 30,800 |
20 Sep 2023 | USD | 0.063 | 0.065 | 0.056 | 0.065 | 0.065 | +0.004 (+6.56%) | 268,800 |
19 Sep 2023 | USD | 0.06 | 0.063 | 0.057 | 0.061 | 0.061 | +0.001 (+1.67%) | 258,400 |
18 Sep 2023 | USD | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 40,500 |
15 Sep 2023 | USD | 0.058 | 0.065 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 26,300 |
14 Sep 2023 | USD | 0.06 | 0.066 | 0.058 | 0.06 | 0.06 | -0.003 (-4.76%) | 189,400 |
13 Sep 2023 | USD | 0.063 | 0.067 | 0.058 | 0.063 | 0.063 | -0.003 (-4.55%) | 33,500 |
12 Sep 2023 | USD | 0.065 | 0.077 | 0.064 | 0.066 | 0.066 | -0.004 (-5.71%) | 449,400 |
11 Sep 2023 | USD | 0.058 | 0.07 | 0.054 | 0.07 | 0.07 | +0.008 (+12.90%) | 233,800 |
8 Sep 2023 | USD | 0.058 | 0.067 | 0.055 | 0.062 | 0.062 | +0.002 (+3.33%) | 538,600 |
7 Sep 2023 | USD | 0.059 | 0.062 | 0.054 | 0.06 | 0.06 | +0.002 (+3.45%) | 23,000 |
6 Sep 2023 | USD | 0.067 | 0.067 | 0.05 | 0.058 | 0.058 | -0.001 (-1.69%) | 114,000 |
5 Sep 2023 | USD | 0.064 | 0.064 | 0.053 | 0.059 | 0.059 | +0.001 (+1.72%) | 102,200 |
1 Sep 2023 | USD | 0.066 | 0.067 | 0.057 | 0.058 | 0.058 | -0.006 (-9.38%) | 49,700 |