Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1 | 1 | 0.985 | 1 | 1 | 0.0 (0.0%) | 7,900 |
21 Apr 2023 | USD | 1.036 | 1.036 | 1 | 1 | 1 | -0.06 (-5.66%) | 5,200 |
20 Apr 2023 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 2,600 |
19 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,500 |
18 Apr 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.127 | 1.127 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,700 |
14 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 1.19 | 1.19 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 25,000 |
11 Apr 2023 | USD | 1.15 | 1.266 | 1.15 | 1.15 | 1.15 | -0.025 (-2.13%) | 47,500 |
10 Apr 2023 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.015 (+1.29%) | 300 |
6 Apr 2023 | USD | 1.064 | 1.16 | 1.064 | 1.16 | 1.16 | +0.06 (+5.45%) | 6,000 |
5 Apr 2023 | USD | 1.1 | 1.1 | 1.093 | 1.1 | 1.1 | -0.02 (-1.79%) | 26,400 |
4 Apr 2023 | USD | 1.1 | 1.12 | 1.07 | 1.12 | 1.12 | -0.08 (-6.67%) | 18,700 |
3 Apr 2023 | USD | 1.2 | 1.216 | 1.195 | 1.2 | 1.2 | +0.008 (+0.67%) | 6,900 |
31 Mar 2023 | USD | 1.17 | 1.192 | 1.17 | 1.192 | 1.192 | +0.05 (+4.38%) | 2,400 |
30 Mar 2023 | USD | 1 | 1.15 | 1 | 1.142 | 1.142 | +0.15 (+15.12%) | 3,800 |
29 Mar 2023 | USD | 0.96 | 0.992 | 0.96 | 0.992 | 0.992 | +0.036 (+3.77%) | 5,200 |
28 Mar 2023 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.925 | 0.956 | 0.925 | 0.956 | 0.956 | +0.057 (+6.34%) | 4,200 |
24 Mar 2023 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | -0.017 (-1.86%) | 1,900 |
23 Mar 2023 | USD | 0.95 | 0.95 | 0.916 | 0.916 | 0.916 | -0.038 (-3.98%) | 300 |
22 Mar 2023 | USD | 0.987 | 0.987 | 0.95 | 0.954 | 0.954 | -0.037 (-3.73%) | 57,500 |
21 Mar 2023 | USD | 1.01 | 1.01 | 0.991 | 0.991 | 0.991 | -0.019 (-1.88%) | 7,800 |
20 Mar 2023 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.068 (-6.31%) | 17,000 |
17 Mar 2023 | USD | 1.03 | 1.078 | 0.99 | 1.078 | 1.078 | -0.052 (-4.60%) | 4,600 |
16 Mar 2023 | USD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 21,400 |
15 Mar 2023 | USD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 2,700 |
14 Mar 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 1,900 |
13 Mar 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,600 |