Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 1.208 | 1.24 | 1.208 | 1.24 | 1.24 | -0.03 (-2.36%) | 1,000 |
9 Mar 2023 | USD | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 7,700 |
8 Mar 2023 | USD | 1.25 | 1.25 | 1.231 | 1.24 | 1.24 | -0.07 (-5.34%) | 1,600 |
7 Mar 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 1.304 | 1.31 | 1.304 | 1.31 | 1.31 | -0.004 (-0.30%) | 4,000 |
3 Mar 2023 | USD | 1.31 | 1.314 | 1.29 | 1.314 | 1.314 | -0.016 (-1.20%) | 4,300 |
2 Mar 2023 | USD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 2,800 |
1 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 100 |
28 Feb 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.034 (+2.64%) | 300 |
24 Feb 2023 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | +0.006 (+0.47%) | 600 |
23 Feb 2023 | USD | 1.25 | 1.306 | 1.22 | 1.28 | 1.28 | +0.01 (+0.79%) | 12,800 |
22 Feb 2023 | USD | 1.3 | 1.32 | 1.27 | 1.27 | 1.27 | -0.076 (-5.65%) | 27,700 |
21 Feb 2023 | USD | 1.4 | 1.44 | 1.3 | 1.346 | 1.346 | -0.149 (-9.97%) | 40,300 |
17 Feb 2023 | USD | 1.09 | 1.52 | 1.09 | 1.495 | 1.495 | +0.506 (+51.16%) | 60,900 |
16 Feb 2023 | USD | 0.95 | 1.07 | 0.95 | 0.989 | 0.989 | +0.039 (+4.11%) | 18,400 |
15 Feb 2023 | USD | 1.17 | 1.17 | 0.913 | 0.95 | 0.95 | -0.21 (-18.10%) | 51,600 |
14 Feb 2023 | USD | 1.275 | 1.275 | 1.156 | 1.16 | 1.16 | -0.095 (-7.57%) | 10,500 |
13 Feb 2023 | USD | 1.28 | 1.28 | 1.255 | 1.255 | 1.255 | -0.015 (-1.18%) | 12,000 |
10 Feb 2023 | USD | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | -0.05 (-3.79%) | 19,700 |
9 Feb 2023 | USD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 45,600 |
8 Feb 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.005 (-0.36%) | 300 |
7 Feb 2023 | USD | 1.39 | 1.39 | 1.375 | 1.375 | 1.375 | +0.015 (+1.10%) | 600 |
6 Feb 2023 | USD | 1.367 | 1.367 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,000 |
3 Feb 2023 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.003 (+0.21%) | 2,600 |
2 Feb 2023 | USD | 1.4 | 1.4 | 1.39 | 1.397 | 1.397 | -0.021 (-1.48%) | 8,500 |
1 Feb 2023 | USD | 1.37 | 1.418 | 1.37 | 1.418 | 1.418 | +0.008 (+0.57%) | 9,000 |
31 Jan 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.015 (+1.08%) | 2,700 |
30 Jan 2023 | USD | 1.39 | 1.395 | 1.33 | 1.395 | 1.395 | -0.034 (-2.38%) | 44,400 |
27 Jan 2023 | USD | 1.41 | 1.429 | 1.41 | 1.429 | 1.429 | +0.009 (+0.63%) | 900 |