Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.005 (+0.49%) | 5,100 |
27 Oct 2022 | USD | 1.02 | 1.02 | 1.015 | 1.015 | 1.015 | +0.005 (+0.50%) | 3,000 |
26 Oct 2022 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.027 (+2.75%) | 3,700 |
25 Oct 2022 | USD | 0.957 | 0.983 | 0.957 | 0.983 | 0.983 | +0.043 (+4.57%) | 12,600 |
24 Oct 2022 | USD | 0.923 | 0.94 | 0.923 | 0.94 | 0.94 | -0.015 (-1.57%) | 5,200 |
21 Oct 2022 | USD | 0.94 | 0.97 | 0.94 | 0.955 | 0.955 | +0.025 (+2.69%) | 26,400 |
20 Oct 2022 | USD | 0.923 | 0.943 | 0.921 | 0.93 | 0.93 | -0.024 (-2.52%) | 15,600 |
19 Oct 2022 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | -0.016 (-1.65%) | 3,100 |
18 Oct 2022 | USD | 0.943 | 0.97 | 0.921 | 0.97 | 0.97 | +0.026 (+2.75%) | 30,900 |
17 Oct 2022 | USD | 0.914 | 0.949 | 0.914 | 0.944 | 0.944 | +0.054 (+6.07%) | 18,000 |
14 Oct 2022 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 22,500 |
13 Oct 2022 | USD | 0.819 | 0.91 | 0.819 | 0.9 | 0.9 | -0.03 (-3.23%) | 17,400 |
12 Oct 2022 | USD | 1 | 1 | 0.9 | 0.93 | 0.93 | +0.041 (+4.61%) | 39,200 |
11 Oct 2022 | USD | 0.9 | 0.903 | 0.844 | 0.889 | 0.889 | +0.022 (+2.54%) | 25,100 |
10 Oct 2022 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.871 | 0.875 | 0.823 | 0.867 | 0.867 | -0.02 (-2.25%) | 23,700 |
6 Oct 2022 | USD | 0.865 | 0.965 | 0.83 | 0.887 | 0.887 | +0.117 (+15.19%) | 77,500 |
5 Oct 2022 | USD | 0.746 | 0.77 | 0.746 | 0.77 | 0.77 | +0.042 (+5.77%) | 9,500 |
4 Oct 2022 | USD | 0.711 | 0.728 | 0.711 | 0.728 | 0.728 | +0.028 (+4.00%) | 3,700 |
3 Oct 2022 | USD | 0.585 | 0.752 | 0.585 | 0.7 | 0.7 | -0.01 (-1.41%) | 26,800 |
30 Sep 2022 | USD | 0.73 | 0.755 | 0.71 | 0.71 | 0.71 | -0.001 (-0.14%) | 9,200 |
29 Sep 2022 | USD | 0.744 | 0.744 | 0.698 | 0.711 | 0.711 | -0.029 (-3.92%) | 29,800 |
28 Sep 2022 | USD | 0.7 | 0.767 | 0.69 | 0.74 | 0.74 | +0.061 (+8.98%) | 34,600 |
27 Sep 2022 | USD | 0.744 | 0.753 | 0.647 | 0.679 | 0.679 | -0.102 (-13.06%) | 89,100 |
26 Sep 2022 | USD | 0.78 | 0.864 | 0.756 | 0.781 | 0.781 | +0.001 (+0.13%) | 36,900 |
23 Sep 2022 | USD | 0.826 | 0.826 | 0.768 | 0.78 | 0.78 | -0.041 (-4.99%) | 50,600 |
22 Sep 2022 | USD | 0.85 | 0.864 | 0.793 | 0.821 | 0.821 | -0.029 (-3.41%) | 33,800 |
21 Sep 2022 | USD | 0.89 | 0.913 | 0.836 | 0.85 | 0.85 | +0.017 (+2.04%) | 27,900 |
20 Sep 2022 | USD | 0.98 | 1 | 0.823 | 0.833 | 0.833 | -0.147 (-15%) | 118,700 |
19 Sep 2022 | USD | 1.33 | 1.35 | 0.859 | 0.98 | 0.98 | -0.46 (-31.94%) | 165,700 |