Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.878 | 1.89 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 4,000 |
12 Oct 2023 | USD | 2.111 | 2.111 | 1.94 | 1.94 | 1.94 | -0.18 (-8.49%) | 2,600 |
11 Oct 2023 | USD | 2.13 | 2.155 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 2,500 |
10 Oct 2023 | USD | 2.103 | 2.15 | 2.103 | 2.14 | 2.14 | +0.09 (+4.39%) | 1,200 |
9 Oct 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 300 |
6 Oct 2023 | USD | 2.011 | 2.075 | 1.982 | 2.05 | 2.05 | +0.061 (+3.07%) | 4,600 |
5 Oct 2023 | USD | 2.17 | 2.17 | 1.95 | 1.989 | 1.989 | -0.195 (-8.93%) | 17,600 |
4 Oct 2023 | USD | 2.3 | 2.306 | 2.179 | 2.184 | 2.184 | -0.206 (-8.62%) | 5,800 |
3 Oct 2023 | USD | 2.434 | 2.453 | 2.39 | 2.39 | 2.39 | -0.07 (-2.85%) | 4,000 |
2 Oct 2023 | USD | 2.285 | 2.46 | 2.285 | 2.46 | 2.46 | +0.219 (+9.77%) | 2,000 |
29 Sep 2023 | USD | 2.22 | 2.26 | 2.22 | 2.241 | 2.241 | +0.031 (+1.40%) | 6,800 |
28 Sep 2023 | USD | 2.22 | 2.27 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 3,400 |
27 Sep 2023 | USD | 2.203 | 2.23 | 2.185 | 2.23 | 2.23 | +0.04 (+1.83%) | 9,400 |
26 Sep 2023 | USD | 2.217 | 2.221 | 2.16 | 2.19 | 2.19 | -0.07 (-3.10%) | 24,600 |
25 Sep 2023 | USD | 2.301 | 2.301 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 7,400 |
22 Sep 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.095 (+4.29%) | 300 |
21 Sep 2023 | USD | 2.22 | 2.238 | 2.215 | 2.215 | 2.215 | -0.047 (-2.08%) | 3,600 |
20 Sep 2023 | USD | 2.291 | 2.291 | 2.26 | 2.262 | 2.262 | -0.023 (-1.01%) | 4,900 |
19 Sep 2023 | USD | 2.36 | 2.36 | 2.285 | 2.285 | 2.285 | -0.075 (-3.18%) | 1,800 |
18 Sep 2023 | USD | 2.332 | 2.36 | 2.332 | 2.36 | 2.36 | -0.03 (-1.26%) | 2,400 |
15 Sep 2023 | USD | 2.42 | 2.42 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 5,800 |
14 Sep 2023 | USD | 2.464 | 2.464 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 3,400 |
13 Sep 2023 | USD | 2.42 | 2.44 | 2.41 | 2.44 | 2.44 | -0.09 (-3.56%) | 2,200 |
12 Sep 2023 | USD | 2.445 | 2.562 | 2.4 | 2.53 | 2.53 | +0.06 (+2.43%) | 2,200 |
11 Sep 2023 | USD | 2.43 | 2.514 | 2.43 | 2.47 | 2.47 | +0.075 (+3.13%) | 3,500 |
8 Sep 2023 | USD | 2.36 | 2.405 | 2.36 | 2.395 | 2.395 | +0.134 (+5.93%) | 10,400 |
7 Sep 2023 | USD | 2.16 | 2.261 | 2.16 | 2.261 | 2.261 | +0.09 (+4.15%) | 3,800 |
6 Sep 2023 | USD | 2.128 | 2.171 | 1.97 | 2.171 | 2.171 | -0.109 (-4.78%) | 28,400 |
5 Sep 2023 | USD | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | +0.14 (+6.54%) | 9,100 |
1 Sep 2023 | USD | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | -0.02 (-0.93%) | 3,500 |