| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 102.95 | 103.5 | 97.65 | 99.1 | 99.1 | -1.35 (-1.34%) | 468,718 |
| 23 Feb 2024 | INR | 100 | 106.35 | 96 | 100.45 | 100.45 | +1.7 (+1.72%) | 2,767,473 |
| 22 Feb 2024 | INR | 85.95 | 99.05 | 82.4 | 98.75 | 98.75 | +16.2 (+19.62%) | 3,708,593 |
| 21 Feb 2024 | INR | 88.8 | 88.9 | 82 | 82.55 | 82.55 | -5.65 (-6.41%) | 601,287 |
| 20 Feb 2024 | INR | 85.95 | 96.65 | 85.25 | 88.2 | 88.2 | +4.75 (+5.69%) | 2,826,185 |
| 19 Feb 2024 | INR | 77.1 | 83.45 | 76 | 83.45 | 83.45 | +13.9 (+19.99%) | 821,831 |
| 16 Feb 2024 | INR | 66.85 | 69.55 | 66.5 | 69.55 | 69.55 | +3.3 (+4.98%) | 146,228 |
| 15 Feb 2024 | INR | 66.25 | 67.8 | 65 | 66.25 | 66.25 | +1.3 (+2.00%) | 162,446 |
| 14 Feb 2024 | INR | 59.5 | 65.35 | 59.5 | 64.95 | 64.95 | +2.35 (+3.75%) | 218,216 |
| 13 Feb 2024 | INR | 63.25 | 65.6 | 62.6 | 62.6 | 62.6 | -3.3 (-5.01%) | 169,095 |
| 12 Feb 2024 | INR | 65.9 | 69.25 | 65.9 | 65.9 | 65.9 | -3.45 (-4.97%) | 191,753 |
| 9 Feb 2024 | INR | 73.9 | 75 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 126,620 |
| 8 Feb 2024 | INR | 74 | 74.85 | 69 | 73 | 73 | +1.7 (+2.38%) | 283,314 |
| 7 Feb 2024 | INR | 71.3 | 71.3 | 67.95 | 71.3 | 71.3 | +3.35 (+4.93%) | 426,298 |
| 6 Feb 2024 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +3.2 (+4.94%) | 87,563 |
| 5 Feb 2024 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +3.05 (+4.94%) | 81,131 |
| 2 Feb 2024 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +1.2 (+1.98%) | 114,958 |
| 1 Feb 2024 | INR | 60.25 | 60.5 | 60.2 | 60.5 | 60.5 | +1.15 (+1.94%) | 164,116 |
| 31 Jan 2024 | INR | 58 | 59.35 | 58 | 59.35 | 59.35 | +1.15 (+1.98%) | 192,177 |
| 30 Jan 2024 | INR | 60.5 | 60.5 | 58.2 | 58.2 | 58.2 | -1.15 (-1.94%) | 561,880 |
| 29 Jan 2024 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +1.15 (+1.98%) | 23,453 |
| 25 Jan 2024 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +1.1 (+1.93%) | 57,085 |
| 24 Jan 2024 | INR | 57.65 | 57.65 | 56.65 | 57.1 | 57.1 | -0.55 (-0.95%) | 226,240 |
| 23 Jan 2024 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -2.35 (-3.92%) | 144,908 |
| 22 Jan 2024 | INR | 60 | 60 | 60 | 60 | 60 | +1.2 (+2.04%) | 0 |
| 20 Jan 2024 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -1.2 (-2%) | 157,339 |
| 19 Jan 2024 | INR | 62.4 | 62.4 | 60 | 60 | 60 | -1.2 (-1.96%) | 197,867 |
| 18 Jan 2024 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -1.25 (-2.00%) | 47,887 |
| 17 Jan 2024 | INR | 63 | 63 | 62.45 | 62.45 | 62.45 | -1.25 (-1.96%) | 45,731 |
| 16 Jan 2024 | INR | 64.65 | 64.65 | 63.7 | 63.7 | 63.7 | -2.1 (-3.19%) | 92,746 |
