| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 41 | 42.05 | 39.1 | 40.3 | 40.3 | -1.3 (-3.13%) | 447,333 |
| 20 Jul 2023 | INR | 40.8 | 43.55 | 40.3 | 41.6 | 41.6 | +1.65 (+4.13%) | 1,782,703 |
| 19 Jul 2023 | INR | 34 | 40.25 | 33.85 | 39.95 | 39.95 | +6.4 (+19.08%) | 1,956,488 |
| 18 Jul 2023 | INR | 33.85 | 34.9 | 32.8 | 33.55 | 33.55 | -0.3 (-0.89%) | 413,334 |
| 17 Jul 2023 | INR | 35.1 | 36.3 | 33.4 | 33.85 | 33.85 | -0.85 (-2.45%) | 1,138,205 |
| 14 Jul 2023 | INR | 29.1 | 34.7 | 29.1 | 34.7 | 34.7 | +5.75 (+19.86%) | 1,860,161 |
| 13 Jul 2023 | INR | 29.25 | 29.65 | 28.8 | 28.95 | 28.95 | -0.25 (-0.86%) | 147,078 |
| 12 Jul 2023 | INR | 30.3 | 30.3 | 29.1 | 29.2 | 29.2 | -0.7 (-2.34%) | 167,060 |
| 11 Jul 2023 | INR | 31 | 31 | 29.5 | 29.9 | 29.9 | -1.35 (-4.32%) | 278,988 |
| 10 Jul 2023 | INR | 30.55 | 31.7 | 30.55 | 31.25 | 31.25 | -0.1 (-0.32%) | 76,506 |
| 7 Jul 2023 | INR | 30.75 | 31.95 | 30.2 | 31.35 | 31.35 | +0.6 (+1.95%) | 138,110 |
| 6 Jul 2023 | INR | 31.5 | 31.7 | 30.5 | 30.75 | 30.75 | -0.25 (-0.81%) | 83,682 |
| 5 Jul 2023 | INR | 29.5 | 31.9 | 29.3 | 31 | 31 | +1.5 (+5.08%) | 136,217 |
| 4 Jul 2023 | INR | 30.75 | 30.75 | 28.6 | 29.5 | 29.5 | -0.5 (-1.67%) | 147,594 |
| 3 Jul 2023 | INR | 29.3 | 30.5 | 29.3 | 30 | 30 | +0.2 (+0.67%) | 83,178 |
| 30 Jun 2023 | INR | 29.5 | 30.3 | 29.25 | 29.8 | 29.8 | -1.05 (-3.40%) | 75,332 |
| 29 Jun 2023 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.95 (+3.18%) | 0 |
| 28 Jun 2023 | INR | 31.25 | 31.5 | 29.7 | 29.9 | 29.9 | -0.95 (-3.08%) | 105,082 |
| 27 Jun 2023 | INR | 30.55 | 31.4 | 30.55 | 30.85 | 30.85 | +0.2 (+0.65%) | 42,774 |
| 26 Jun 2023 | INR | 30.85 | 31.65 | 30.5 | 30.65 | 30.65 | +0.05 (+0.16%) | 65,596 |
| 23 Jun 2023 | INR | 30.7 | 31.35 | 30.2 | 30.6 | 30.6 | +0.25 (+0.82%) | 141,717 |
| 22 Jun 2023 | INR | 32.7 | 33.1 | 29.6 | 30.35 | 30.35 | -1.85 (-5.75%) | 337,333 |
| 21 Jun 2023 | INR | 30.5 | 34.2 | 29.9 | 32.2 | 32.2 | +2.15 (+7.15%) | 501,532 |
| 20 Jun 2023 | INR | 30 | 30.45 | 29.95 | 30.05 | 30.05 | -0.05 (-0.17%) | 36,097 |
| 19 Jun 2023 | INR | 30.75 | 30.75 | 29.9 | 30.1 | 30.1 | -0.05 (-0.17%) | 47,922 |
| 16 Jun 2023 | INR | 30.1 | 30.7 | 30.1 | 30.15 | 30.15 | +0.05 (+0.17%) | 100,658 |
| 15 Jun 2023 | INR | 30.25 | 30.7 | 29.8 | 30.1 | 30.1 | -0.3 (-0.99%) | 72,635 |
| 14 Jun 2023 | INR | 30.7 | 31.15 | 30.1 | 30.4 | 30.4 | +0.15 (+0.50%) | 88,095 |
| 13 Jun 2023 | INR | 30.55 | 30.9 | 29.85 | 30.25 | 30.25 | -0.05 (-0.17%) | 133,117 |
| 12 Jun 2023 | INR | 30.7 | 31.45 | 30.05 | 30.3 | 30.3 | -0.55 (-1.78%) | 133,280 |
