Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
200 |
200 |
195.1506 |
197.4 |
197.4 |
+2.2 (+1.13%)
|
351,145 |
| 26 Sep 2024 |
GBX |
195 |
198 |
191.8 |
195.2 |
195.2 |
+4.4 (+2.31%)
|
920,955 |
| 25 Sep 2024 |
GBX |
190 |
194 |
189.2 |
190.8 |
190.8 |
+0.6 (+0.32%)
|
316,810 |
| 24 Sep 2024 |
GBX |
195 |
195 |
188 |
190.2 |
190.2 |
0.0 (0.0%)
|
498,148 |
| 23 Sep 2024 |
GBX |
190.6 |
191.4 |
189.7 |
190.2 |
190.2 |
-0.4 (-0.21%)
|
78,475 |
| 20 Sep 2024 |
GBX |
189.2 |
191.8 |
189.2 |
190.6 |
190.6 |
-0.8 (-0.42%)
|
515,365 |
| 19 Sep 2024 |
GBX |
188 |
191.4 |
188 |
191.4 |
191.4 |
+2.8 (+1.48%)
|
158,390 |
| 18 Sep 2024 |
GBX |
191.6 |
193.36 |
187.8 |
188.6 |
188.6 |
-2.4 (-1.26%)
|
279,975 |
| 17 Sep 2024 |
GBX |
190 |
194.2 |
190 |
191 |
191 |
-0.8 (-0.42%)
|
220,236 |
| 16 Sep 2024 |
GBX |
190 |
192.8 |
185.2 |
191.8 |
191.8 |
+2.8 (+1.48%)
|
703,893 |
| 13 Sep 2024 |
GBX |
192.4 |
192.8 |
187.999 |
189 |
189 |
-0.2 (-0.11%)
|
165,779 |
| 12 Sep 2024 |
GBX |
185.6 |
190 |
185.6 |
189.2 |
189.2 |
+2.8 (+1.50%)
|
145,912 |
| 11 Sep 2024 |
GBX |
187.6 |
189.6 |
185.4 |
186.4 |
186.4 |
-3 (-1.58%)
|
799,924 |
| 10 Sep 2024 |
GBX |
190 |
190 |
185.2 |
189.4 |
189.4 |
+1.6 (+0.85%)
|
643,482 |
| 9 Sep 2024 |
GBX |
188.8 |
189.4 |
185.2 |
187.8 |
187.8 |
+1.4 (+0.75%)
|
150,108 |
| 6 Sep 2024 |
GBX |
190 |
190 |
185 |
186.4 |
186.4 |
+1.4 (+0.76%)
|
197,392 |
| 5 Sep 2024 |
GBX |
189.8 |
189.8 |
185 |
185 |
185 |
-2.6 (-1.39%)
|
98,006 |
| 4 Sep 2024 |
GBX |
180.2 |
189.4 |
180.2 |
187.6 |
187.6 |
-1.6 (-0.85%)
|
281,228 |
| 3 Sep 2024 |
GBX |
194 |
194 |
188.7323 |
189.2 |
189.2 |
-2 (-1.05%)
|
4,191,046 |
| 2 Sep 2024 |
GBX |
185 |
194 |
185 |
191.2 |
191.2 |
-2.8 (-1.44%)
|
361,812 |
| 30 Aug 2024 |
GBX |
192 |
194.6 |
191 |
194 |
194 |
+1.4 (+0.73%)
|
386,053 |
| 29 Aug 2024 |
GBX |
195 |
195 |
190.8 |
192.6 |
192.6 |
+2 (+1.05%)
|
108,346 |
| 28 Aug 2024 |
GBX |
189.8 |
193.2 |
189.8 |
190.6 |
190.6 |
-2 (-1.04%)
|
181,922 |
| 27 Aug 2024 |
GBX |
189 |
194 |
189 |
192.6 |
192.6 |
+1.6 (+0.84%)
|
429,584 |
| 23 Aug 2024 |
GBX |
190.4 |
192.8 |
190 |
191 |
191 |
-0.8 (-0.42%)
|
195,017 |
| 22 Aug 2024 |
GBX |
198.8 |
198.8 |
190.6 |
191.8 |
191.8 |
-2.4 (-1.24%)
|
111,384 |
| 21 Aug 2024 |
GBX |
190 |
195.2 |
189.4577 |
194.2 |
194.2 |
+3.8 (+2.00%)
|
384,335 |
| 20 Aug 2024 |
GBX |
192 |
194 |
190.4 |
190.4 |
190.4 |
-2 (-1.04%)
|
116,464 |
| 19 Aug 2024 |
GBX |
193 |
195.4 |
192 |
192.4 |
192.4 |
-2.6 (-1.33%)
|
117,801 |
| 16 Aug 2024 |
GBX |
197.2 |
198.703 |
193.2 |
195 |
195 |
-2 (-1.02%)
|
139,930 |
