Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 1990 |
GBX |
327 |
327 |
327 |
327 |
327 |
+2 (+0.62%)
|
0 |
| 29 Dec 1989 |
GBX |
325 |
325 |
325 |
325 |
325 |
+10 (+3.17%)
|
0 |
| 28 Dec 1989 |
GBX |
315 |
315 |
315 |
315 |
315 |
+3 (+0.96%)
|
0 |
| 27 Dec 1989 |
GBX |
312 |
312 |
312 |
312 |
312 |
+10 (+3.31%)
|
0 |
| 22 Dec 1989 |
GBX |
302 |
302 |
302 |
302 |
302 |
+2 (+0.67%)
|
0 |
| 21 Dec 1989 |
GBX |
300 |
300 |
300 |
300 |
300 |
-2 (-0.66%)
|
0 |
| 20 Dec 1989 |
GBX |
302 |
302 |
302 |
302 |
302 |
+7 (+2.37%)
|
0 |
| 15 Dec 1989 |
GBX |
295 |
295 |
295 |
295 |
295 |
-5 (-1.67%)
|
0 |
| 14 Dec 1989 |
GBX |
300 |
300 |
300 |
300 |
300 |
-285 (-48.72%)
|
0 |
| 13 Dec 1989 |
GBX |
585 |
585 |
585 |
585 |
585 |
+25 (+4.46%)
|
0 |
| 12 Dec 1989 |
GBX |
560 |
560 |
560 |
560 |
560 |
+10 (+1.82%)
|
0 |
| 11 Dec 1989 |
GBX |
550 |
550 |
550 |
550 |
550 |
-5 (-0.90%)
|
0 |
| 8 Dec 1989 |
GBX |
555 |
555 |
555 |
555 |
555 |
+5 (+0.91%)
|
0 |
| 7 Dec 1989 |
GBX |
550 |
550 |
550 |
550 |
550 |
+5 (+0.92%)
|
0 |
| 4 Dec 1989 |
GBX |
545 |
545 |
545 |
545 |
545 |
+5 (+0.93%)
|
0 |
| 22 Nov 1989 |
GBX |
540 |
540 |
540 |
540 |
540 |
+5 (+0.93%)
|
0 |
| 20 Nov 1989 |
GBX |
535 |
535 |
535 |
535 |
535 |
-5 (-0.93%)
|
0 |
| 16 Nov 1989 |
GBX |
540 |
540 |
540 |
540 |
540 |
+5 (+0.93%)
|
0 |
| 15 Nov 1989 |
GBX |
535 |
535 |
535 |
535 |
535 |
-5 (-0.93%)
|
0 |
| 8 Nov 1989 |
GBX |
540 |
540 |
540 |
540 |
540 |
+5 (+0.93%)
|
0 |
| 7 Nov 1989 |
GBX |
535 |
535 |
535 |
535 |
535 |
-5 (-0.93%)
|
0 |
| 3 Nov 1989 |
GBX |
540 |
540 |
540 |
540 |
540 |
+5 (+0.93%)
|
0 |
| 1 Nov 1989 |
GBX |
535 |
535 |
535 |
535 |
535 |
+10 (+1.90%)
|
0 |
| 31 Oct 1989 |
GBX |
525 |
525 |
525 |
525 |
525 |
+5 (+0.96%)
|
0 |
| 27 Oct 1989 |
GBX |
520 |
520 |
520 |
520 |
520 |
+5 (+0.97%)
|
0 |
| 26 Oct 1989 |
GBX |
515 |
515 |
515 |
515 |
515 |
+5 (+0.98%)
|
0 |
| 25 Oct 1989 |
GBX |
510 |
510 |
510 |
510 |
510 |
+10 (+2%)
|
0 |
| 18 Oct 1989 |
GBX |
500 |
500 |
500 |
500 |
500 |
+10 (+2.04%)
|
0 |
| 17 Oct 1989 |
GBX |
490 |
490 |
490 |
490 |
490 |
+20 (+4.26%)
|
0 |
| 16 Oct 1989 |
GBX |
470 |
470 |
470 |
470 |
470 |
-65 (-12.15%)
|
0 |
