Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 1989 |
GBX |
535 |
535 |
535 |
535 |
535 |
-5 (-0.93%)
|
0 |
| 11 Oct 1989 |
GBX |
540 |
540 |
540 |
540 |
540 |
-15 (-2.70%)
|
0 |
| 10 Oct 1989 |
GBX |
555 |
555 |
555 |
555 |
555 |
-5 (-0.89%)
|
0 |
| 9 Oct 1989 |
GBX |
560 |
560 |
560 |
560 |
560 |
-5 (-0.88%)
|
0 |
| 6 Oct 1989 |
GBX |
565 |
565 |
565 |
565 |
565 |
+5 (+0.89%)
|
0 |
| 5 Oct 1989 |
GBX |
560 |
560 |
560 |
560 |
560 |
+5 (+0.90%)
|
0 |
| 29 Sep 1989 |
GBX |
555 |
555 |
555 |
555 |
555 |
-5 (-0.89%)
|
0 |
| 27 Sep 1989 |
GBX |
560 |
560 |
560 |
560 |
560 |
-2 (-0.36%)
|
0 |
| 26 Sep 1989 |
GBX |
562 |
562 |
562 |
562 |
562 |
-3 (-0.53%)
|
0 |
| 15 Sep 1989 |
GBX |
565 |
565 |
565 |
565 |
565 |
-5 (-0.88%)
|
0 |
| 14 Sep 1989 |
GBX |
570 |
570 |
570 |
570 |
570 |
-5 (-0.87%)
|
0 |
| 13 Sep 1989 |
GBX |
575 |
575 |
575 |
575 |
575 |
-5 (-0.86%)
|
0 |
| 12 Sep 1989 |
GBX |
580 |
580 |
580 |
580 |
580 |
-10 (-1.69%)
|
0 |
| 11 Sep 1989 |
GBX |
590 |
590 |
590 |
590 |
590 |
+25 (+4.42%)
|
0 |
| 8 Sep 1989 |
GBX |
565 |
565 |
565 |
565 |
565 |
+15 (+2.73%)
|
0 |
| 7 Sep 1989 |
GBX |
550 |
550 |
550 |
550 |
550 |
+10 (+1.85%)
|
0 |
| 6 Sep 1989 |
GBX |
540 |
540 |
540 |
540 |
540 |
+10 (+1.89%)
|
0 |
| 4 Sep 1989 |
GBX |
530 |
530 |
530 |
530 |
530 |
+5 (+0.95%)
|
0 |
| 1 Sep 1989 |
GBX |
525 |
525 |
525 |
525 |
525 |
+5 (+0.96%)
|
0 |
| 24 Aug 1989 |
GBX |
520 |
520 |
520 |
520 |
520 |
+10 (+1.96%)
|
0 |
| 23 Aug 1989 |
GBX |
510 |
510 |
510 |
510 |
510 |
+5 (+0.99%)
|
0 |
| 22 Aug 1989 |
GBX |
505 |
505 |
505 |
505 |
505 |
+10 (+2.02%)
|
0 |
| 21 Aug 1989 |
GBX |
495 |
495 |
495 |
495 |
495 |
-5 (-1%)
|
0 |
| 17 Aug 1989 |
GBX |
500 |
500 |
500 |
500 |
500 |
+5 (+1.01%)
|
0 |
| 16 Aug 1989 |
GBX |
495 |
495 |
495 |
495 |
495 |
-5 (-1%)
|
0 |
| 15 Aug 1989 |
GBX |
500 |
500 |
500 |
500 |
500 |
+5 (+1.01%)
|
0 |
| 28 Jul 1989 |
GBX |
495 |
495 |
495 |
495 |
495 |
+5 (+1.02%)
|
0 |
| 24 Jul 1989 |
GBX |
490 |
490 |
490 |
490 |
490 |
+5 (+1.03%)
|
0 |
| 14 Jul 1989 |
GBX |
485 |
485 |
485 |
485 |
485 |
+7 (+1.46%)
|
0 |
| 13 Jul 1989 |
GBX |
478 |
478 |
478 |
478 |
478 |
+8 (+1.70%)
|
0 |
