Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Jun 1989	GBX	470	470	470	470	470	+10 (+2.17%)
9 Jun 1989	GBX	460	460	460	460	460	-2 (-0.43%)
8 Jun 1989	GBX	462	462	462	462	462	+4 (+0.87%)
7 Jun 1989	GBX	458	458	458	458	458	+3 (+0.66%)
2 Jun 1989	GBX	455	455	455	455	455	-3 (-0.66%)
1 Jun 1989	GBX	458	458	458	458	458	+3 (+0.66%)
30 May 1989	GBX	455	455	455	455	455	-3 (-0.66%)
26 May 1989	GBX	458	458	458	458	458	+3 (+0.66%)
25 May 1989	GBX	455	455	455	455	455	-3 (-0.66%)
19 May 1989	GBX	458	458	458	458	458	+3 (+0.66%)
17 May 1989	GBX	455	455	455	455	455	-3 (-0.66%)
15 May 1989	GBX	458	458	458	458	458	+3 (+0.66%)
8 May 1989	GBX	455	455	455	455	455	+5 (+1.11%)
5 May 1989	GBX	450	450	450	450	450	+5 (+1.12%)
27 Apr 1989	GBX	445	445	445	445	445	+5 (+1.14%)
25 Apr 1989	GBX	440	440	440	440	440	+5 (+1.15%)
20 Apr 1989	GBX	435	435	435	435	435	-2 (-0.46%)
19 Apr 1989	GBX	437	437	437	437	437	+2 (+0.46%)
17 Apr 1989	GBX	435	435	435	435	435	-2 (-0.46%)
14 Apr 1989	GBX	437	437	437	437	437	+2 (+0.46%)
12 Apr 1989	GBX	435	435	435	435	435	-2 (-0.46%)
10 Apr 1989	GBX	437	437	437	437	437	+2 (+0.46%)
7 Apr 1989	GBX	435	435	435	435	435	0.0 (0.0%)
6 Apr 1989	GBX	435	435	435	435	435	-2 (-0.46%)
3 Apr 1989	GBX	437	437	437	437	437	+2 (+0.46%)
31 Mar 1989	GBX	435	435	435	435	435	+3 (+0.69%)
30 Mar 1989	GBX	432	432	432	432	432	-3 (-0.69%)
10 Mar 1989	GBX	435	435	435	435	435	+5 (+1.16%)
8 Mar 1989	GBX	430	430	430	430	430	+2 (+0.47%)
7 Mar 1989	GBX	428	428	428	428	428	-2 (-0.47%)