Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 1989 |
GBX |
430 |
430 |
430 |
430 |
430 |
-5 (-1.15%)
|
0 |
| 27 Feb 1989 |
GBX |
435 |
435 |
435 |
435 |
435 |
+5 (+1.16%)
|
0 |
| 24 Feb 1989 |
GBX |
430 |
430 |
430 |
430 |
430 |
-5 (-1.15%)
|
0 |
| 22 Feb 1989 |
GBX |
435 |
435 |
435 |
435 |
435 |
+5 (+1.16%)
|
0 |
| 20 Feb 1989 |
GBX |
430 |
430 |
430 |
430 |
430 |
0.0 (0.0%)
|
0 |
| 16 Feb 1989 |
GBX |
430 |
430 |
430 |
430 |
430 |
+5 (+1.18%)
|
0 |
| 14 Feb 1989 |
GBX |
425 |
425 |
425 |
425 |
425 |
+5 (+1.19%)
|
0 |
| 13 Feb 1989 |
GBX |
420 |
420 |
420 |
420 |
420 |
+5 (+1.20%)
|
0 |
| 9 Dec 1988 |
GBX |
415 |
415 |
415 |
415 |
415 |
0.0 (0.0%)
|
0 |
| 1 Dec 1988 |
GBX |
415 |
415 |
415 |
415 |
415 |
-5 (-1.19%)
|
0 |
| 21 Nov 1988 |
GBX |
420 |
420 |
420 |
420 |
420 |
-15 (-3.45%)
|
0 |
| 15 Nov 1988 |
GBX |
435 |
435 |
435 |
435 |
435 |
-10 (-2.25%)
|
0 |
| 8 Nov 1988 |
GBX |
445 |
445 |
445 |
445 |
445 |
+5 (+1.14%)
|
0 |
| 2 Nov 1988 |
GBX |
440 |
440 |
440 |
440 |
440 |
-5 (-1.12%)
|
0 |
| 28 Oct 1988 |
GBX |
445 |
445 |
445 |
445 |
445 |
-5 (-1.11%)
|
0 |
| 20 Oct 1988 |
GBX |
450 |
450 |
450 |
450 |
450 |
+5 (+1.12%)
|
0 |
| 17 Oct 1988 |
GBX |
445 |
445 |
445 |
445 |
445 |
-10 (-2.20%)
|
0 |
| 13 Oct 1988 |
GBX |
455 |
455 |
455 |
455 |
455 |
+5 (+1.11%)
|
0 |
| 12 Oct 1988 |
GBX |
450 |
450 |
450 |
450 |
450 |
-5 (-1.10%)
|
0 |
| 7 Oct 1988 |
GBX |
455 |
455 |
455 |
455 |
455 |
0.0 (0.0%)
|
0 |
| 6 Oct 1988 |
GBX |
455 |
455 |
455 |
455 |
455 |
+15 (+3.41%)
|
0 |
| 4 Oct 1988 |
GBX |
440 |
440 |
440 |
440 |
440 |
+5 (+1.15%)
|
0 |
| 30 Sep 1988 |
GBX |
435 |
435 |
435 |
435 |
435 |
+5 (+1.16%)
|
0 |
| 7 Sep 1988 |
GBX |
430 |
430 |
430 |
430 |
430 |
+10 (+2.38%)
|
0 |
| 2 Sep 1988 |
GBX |
420 |
420 |
420 |
420 |
420 |
-10 (-2.33%)
|
0 |
| 17 Aug 1988 |
GBX |
430 |
430 |
430 |
430 |
430 |
-10 (-2.27%)
|
0 |
| 15 Aug 1988 |
GBX |
440 |
440 |
440 |
440 |
440 |
+20 (+4.76%)
|
0 |
| 6 Jun 1988 |
GBX |
420 |
420 |
420 |
420 |
420 |
+10 (+2.44%)
|
0 |
| 3 Jun 1988 |
GBX |
410 |
410 |
410 |
410 |
410 |
-5 (-1.20%)
|
0 |
| 17 May 1988 |
GBX |
415 |
415 |
415 |
415 |
415 |
-5 (-1.19%)
|
0 |
