Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 1988 |
GBX |
420 |
420 |
420 |
420 |
420 |
+5 (+1.20%)
|
0 |
| 5 May 1988 |
GBX |
415 |
415 |
415 |
415 |
415 |
+5 (+1.22%)
|
0 |
| 28 Apr 1988 |
GBX |
410 |
410 |
410 |
410 |
410 |
+5 (+1.23%)
|
0 |
| 27 Apr 1988 |
GBX |
405 |
405 |
405 |
405 |
405 |
+5 (+1.25%)
|
0 |
| 22 Apr 1988 |
GBX |
400 |
400 |
400 |
400 |
400 |
-10 (-2.44%)
|
0 |
| 20 Apr 1988 |
GBX |
410 |
410 |
410 |
410 |
410 |
+10 (+2.50%)
|
0 |
| 19 Apr 1988 |
GBX |
400 |
400 |
400 |
400 |
400 |
-5 (-1.23%)
|
0 |
| 18 Apr 1988 |
GBX |
405 |
405 |
405 |
405 |
405 |
-5 (-1.22%)
|
0 |
| 7 Apr 1988 |
GBX |
410 |
410 |
410 |
410 |
410 |
-5 (-1.20%)
|
0 |
| 6 Apr 1988 |
GBX |
415 |
415 |
415 |
415 |
415 |
-5 (-1.19%)
|
0 |
| 31 Mar 1988 |
GBX |
420 |
420 |
420 |
420 |
420 |
+10 (+2.44%)
|
0 |
| 30 Mar 1988 |
GBX |
410 |
410 |
410 |
410 |
410 |
+5 (+1.23%)
|
0 |
| 25 Mar 1988 |
GBX |
405 |
405 |
405 |
405 |
405 |
+5 (+1.25%)
|
0 |
| 22 Mar 1988 |
GBX |
400 |
400 |
400 |
400 |
400 |
+10 (+2.56%)
|
0 |
| 11 Mar 1988 |
GBX |
390 |
390 |
390 |
390 |
390 |
+5 (+1.30%)
|
0 |
| 10 Mar 1988 |
GBX |
385 |
385 |
385 |
385 |
385 |
+5 (+1.32%)
|
0 |
| 1 Mar 1988 |
GBX |
380 |
380 |
380 |
380 |
380 |
+10 (+2.70%)
|
0 |
| 26 Feb 1988 |
GBX |
370 |
370 |
370 |
370 |
370 |
+5 (+1.37%)
|
0 |
| 25 Feb 1988 |
GBX |
365 |
365 |
365 |
365 |
365 |
+10 (+2.82%)
|
0 |
| 24 Feb 1988 |
GBX |
355 |
355 |
355 |
355 |
355 |
+10 (+2.90%)
|
0 |
| 23 Feb 1988 |
GBX |
345 |
345 |
345 |
345 |
345 |
+15 (+4.55%)
|
0 |
| 22 Feb 1988 |
GBX |
330 |
330 |
330 |
330 |
330 |
0.0 (0.0%)
|
0 |
| 19 Feb 1988 |
GBX |
330 |
330 |
330 |
330 |
330 |
0.0 (0.0%)
|
0 |
| 8 Feb 1988 |
GBX |
330 |
330 |
330 |
330 |
330 |
-5 (-1.49%)
|
0 |
| 1 Feb 1988 |
GBX |
335 |
335 |
335 |
335 |
335 |
-5 (-1.47%)
|
0 |
| 22 Jan 1988 |
GBX |
340 |
340 |
340 |
340 |
340 |
+7 (+2.10%)
|
0 |
| 21 Jan 1988 |
GBX |
333 |
333 |
333 |
333 |
333 |
+8 (+2.46%)
|
0 |
| 20 Jan 1988 |
GBX |
325 |
325 |
325 |
325 |
325 |
+5 (+1.56%)
|
0 |
| 18 Jan 1988 |
GBX |
320 |
320 |
320 |
320 |
320 |
+5 (+1.59%)
|
0 |
| 15 Jan 1988 |
GBX |
315 |
315 |
315 |
315 |
315 |
+10 (+3.28%)
|
0 |
