Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jan 1988 |
GBX |
305 |
305 |
305 |
305 |
305 |
-10 (-3.17%)
|
0 |
5 Jan 1988 |
GBX |
315 |
315 |
315 |
315 |
315 |
-10 (-3.08%)
|
0 |
4 Jan 1988 |
GBX |
325 |
325 |
325 |
325 |
325 |
+20 (+6.56%)
|
0 |
31 Dec 1987 |
GBX |
305 |
305 |
305 |
305 |
305 |
+10 (+3.39%)
|
0 |
29 Dec 1987 |
GBX |
295 |
295 |
295 |
295 |
295 |
-20 (-6.35%)
|
0 |
23 Dec 1987 |
GBX |
315 |
315 |
315 |
315 |
315 |
+10 (+3.28%)
|
0 |
22 Dec 1987 |
GBX |
305 |
305 |
305 |
305 |
305 |
+20 (+7.02%)
|
0 |
21 Dec 1987 |
GBX |
285 |
285 |
285 |
285 |
285 |
-1,065 (-78.89%)
|
0 |
17 Dec 1987 |
GBX |
1,350 |
1,350 |
1,350 |
1,350 |
1,350 |
-50 (-3.57%)
|
0 |
7 Dec 1987 |
GBX |
1,400 |
1,400 |
1,400 |
1,400 |
1,400 |
-100 (-6.67%)
|
0 |
3 Dec 1987 |
GBX |
1,500 |
1,500 |
1,500 |
1,500 |
1,500 |
-50 (-3.23%)
|
0 |
1 Dec 1987 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
-100 (-6.06%)
|
0 |
23 Nov 1987 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
1,650 |
+50 (+3.13%)
|
0 |
20 Nov 1987 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
-50 (-3.03%)
|
0 |
16 Nov 1987 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
1,650 |
+50 (+3.13%)
|
0 |
10 Nov 1987 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
-50 (-3.03%)
|
0 |
3 Nov 1987 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
1,650 |
+50 (+3.13%)
|
0 |
2 Nov 1987 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
-50 (-3.03%)
|
0 |
30 Oct 1987 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
1,650 |
-150 (-8.33%)
|
0 |
29 Oct 1987 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
+100 (+5.88%)
|
0 |
27 Oct 1987 |
GBX |
1,700 |
1,700 |
1,700 |
1,700 |
1,700 |
-50 (-2.86%)
|
0 |
26 Oct 1987 |
GBX |
1,750 |
1,750 |
1,750 |
1,750 |
1,750 |
-50 (-2.78%)
|
0 |
23 Oct 1987 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
+100 (+5.88%)
|
0 |
21 Oct 1987 |
GBX |
1,700 |
1,700 |
1,700 |
1,700 |
1,700 |
+300 (+21.43%)
|
0 |
20 Oct 1987 |
GBX |
1,400 |
1,400 |
1,400 |
1,400 |
1,400 |
-550 (-28.21%)
|
0 |
19 Oct 1987 |
GBX |
1,950 |
1,950 |
1,950 |
1,950 |
1,950 |
-50 (-2.50%)
|
0 |
15 Oct 1987 |
GBX |
2,000 |
2,000 |
2,000 |
2,000 |
2,000 |
-100 (-4.76%)
|
0 |
12 Oct 1987 |
GBX |
2,100 |
2,100 |
2,100 |
2,100 |
2,100 |
-100 (-4.55%)
|
0 |
9 Oct 1987 |
GBX |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
+350 (+18.92%)
|
0 |
7 Oct 1987 |
GBX |
1,850 |
1,850 |
1,850 |
1,850 |
1,850 |
+50 (+2.78%)
|
0 |