Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 1987 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
-50 (-2.70%)
|
0 |
16 Sep 1987 |
GBX |
1,850 |
1,850 |
1,850 |
1,850 |
1,850 |
+50 (+2.78%)
|
0 |
14 Sep 1987 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
+100 (+5.88%)
|
0 |
8 Sep 1987 |
GBX |
1,700 |
1,700 |
1,700 |
1,700 |
1,700 |
-50 (-2.86%)
|
0 |
25 Aug 1987 |
GBX |
1,750 |
1,750 |
1,750 |
1,750 |
1,750 |
0.0 (0.0%)
|
0 |
18 Aug 1987 |
GBX |
1,750 |
1,750 |
1,750 |
1,750 |
1,750 |
+150 (+9.38%)
|
0 |
13 Aug 1987 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
+50 (+3.23%)
|
0 |
6 Aug 1987 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
-200 (-11.43%)
|
0 |
5 Aug 1987 |
GBX |
1,750 |
1,750 |
1,750 |
1,750 |
1,750 |
-50 (-2.78%)
|
0 |
4 Aug 1987 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
-50 (-2.70%)
|
0 |
31 Jul 1987 |
GBX |
1,850 |
1,850 |
1,850 |
1,850 |
1,850 |
-50 (-2.63%)
|
0 |
14 Jul 1987 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
1,900 |
+50 (+2.70%)
|
0 |
13 Jul 1987 |
GBX |
1,850 |
1,850 |
1,850 |
1,850 |
1,850 |
-50 (-2.63%)
|
0 |
6 Jul 1987 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
1,900 |
+50 (+2.70%)
|
0 |
3 Jul 1987 |
GBX |
1,850 |
1,850 |
1,850 |
1,850 |
1,850 |
-50 (-2.63%)
|
0 |
2 Jul 1987 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
1,900 |
-100 (-5%)
|
0 |
26 Jun 1987 |
GBX |
2,000 |
2,000 |
2,000 |
2,000 |
2,000 |
-50 (-2.44%)
|
0 |
25 Jun 1987 |
GBX |
2,050 |
2,050 |
2,050 |
2,050 |
2,050 |
+350 (+20.59%)
|
0 |
24 Jun 1987 |
GBX |
1,700 |
1,700 |
1,700 |
1,700 |
1,700 |
+50 (+3.03%)
|
0 |
22 Jun 1987 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
1,650 |
+100 (+6.45%)
|
0 |
17 Jun 1987 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
+50 (+3.33%)
|
0 |
12 Jun 1987 |
GBX |
1,500 |
1,500 |
1,500 |
1,500 |
1,500 |
-50 (-3.23%)
|
0 |
10 Jun 1987 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
+25 (+1.64%)
|
0 |
9 Jun 1987 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
+25 (+1.67%)
|
0 |
4 Jun 1987 |
GBX |
1,500 |
1,500 |
1,500 |
1,500 |
1,500 |
+50 (+3.45%)
|
0 |
2 Jun 1987 |
GBX |
1,450 |
1,450 |
1,450 |
1,450 |
1,450 |
-87.5 (-5.69%)
|
0 |
1 Jun 1987 |
GBX |
1,537.5 |
1,537.5 |
1,537.5 |
1,537.5 |
1,537.5 |
+100 (+6.96%)
|
0 |
29 May 1987 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
+200 (+16.16%)
|
0 |
22 May 1987 |
GBX |
1,237.5 |
1,237.5 |
1,237.5 |
1,237.5 |
1,237.5 |
+25 (+2.06%)
|
0 |
14 Apr 1987 |
GBX |
1,212.5 |
1,212.5 |
1,212.5 |
1,212.5 |
1,212.5 |
-25 (-2.02%)
|
0 |