Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 1986 |
GBX |
1,200 |
1,200 |
1,200 |
1,200 |
1,200 |
-100 (-7.69%)
|
0 |
9 Jul 1986 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
+25 (+1.96%)
|
0 |
7 Jul 1986 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
+25 (+2%)
|
0 |
4 Jul 1986 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
+25 (+2.04%)
|
0 |
2 Jul 1986 |
GBX |
1,225 |
1,225 |
1,225 |
1,225 |
1,225 |
+25 (+2.08%)
|
0 |
27 Jun 1986 |
GBX |
1,200 |
1,200 |
1,200 |
1,200 |
1,200 |
+25 (+2.13%)
|
0 |
26 Jun 1986 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
+25 (+2.17%)
|
0 |
23 Jun 1986 |
GBX |
1,150 |
1,150 |
1,150 |
1,150 |
1,150 |
+50 (+4.55%)
|
0 |
20 Jun 1986 |
GBX |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
+100 (+10%)
|
0 |
16 Jun 1986 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
-50 (-4.76%)
|
0 |
13 Jun 1986 |
GBX |
1,050 |
1,050 |
1,050 |
1,050 |
1,050 |
+25 (+2.44%)
|
0 |
10 Jun 1986 |
GBX |
1,025 |
1,025 |
1,025 |
1,025 |
1,025 |
+25 (+2.50%)
|
0 |
29 May 1986 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
+50 (+5.26%)
|
0 |
27 May 1986 |
GBX |
950 |
950 |
950 |
950 |
950 |
-25 (-2.56%)
|
0 |
23 May 1986 |
GBX |
975 |
975 |
975 |
975 |
975 |
+25 (+2.63%)
|
0 |
20 May 1986 |
GBX |
950 |
950 |
950 |
950 |
950 |
-50 (-5%)
|
0 |
15 May 1986 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
-50 (-4.76%)
|
0 |
14 May 1986 |
GBX |
1,050 |
1,050 |
1,050 |
1,050 |
1,050 |
-25 (-2.33%)
|
0 |
13 May 1986 |
GBX |
1,075 |
1,075 |
1,075 |
1,075 |
1,075 |
-25 (-2.27%)
|
0 |
12 May 1986 |
GBX |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
-50 (-4.35%)
|
0 |
25 Apr 1986 |
GBX |
1,150 |
1,150 |
1,150 |
1,150 |
1,150 |
+50 (+4.55%)
|
0 |
23 Apr 1986 |
GBX |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
-50 (-4.35%)
|
0 |
18 Apr 1986 |
GBX |
1,150 |
1,150 |
1,150 |
1,150 |
1,150 |
-50 (-4.17%)
|
0 |
17 Apr 1986 |
GBX |
1,200 |
1,200 |
1,200 |
1,200 |
1,200 |
+50 (+4.35%)
|
0 |
10 Apr 1986 |
GBX |
1,150 |
1,150 |
1,150 |
1,150 |
1,150 |
-50 (-4.17%)
|
0 |
9 Apr 1986 |
GBX |
1,200 |
1,200 |
1,200 |
1,200 |
1,200 |
+50 (+4.35%)
|
0 |
7 Apr 1986 |
GBX |
1,150 |
1,150 |
1,150 |
1,150 |
1,150 |
-50 (-4.17%)
|
0 |
2 Apr 1986 |
GBX |
1,200 |
1,200 |
1,200 |
1,200 |
1,200 |
0.0 (0.0%)
|
0 |
1 Apr 1986 |
GBX |
1,200 |
1,200 |
1,200 |
1,200 |
1,200 |
+50 (+4.35%)
|
0 |
25 Mar 1986 |
GBX |
1,150 |
1,150 |
1,150 |
1,150 |
1,150 |
-50 (-4.17%)
|
0 |