Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 1986 |
GBX |
1,200 |
1,200 |
1,200 |
1,200 |
1,200 |
+150 (+14.29%)
|
0 |
17 Mar 1986 |
GBX |
1,050 |
1,050 |
1,050 |
1,050 |
1,050 |
+50 (+5%)
|
0 |
7 Mar 1986 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
-150 (-13.04%)
|
0 |
6 Mar 1986 |
GBX |
1,150 |
1,150 |
1,150 |
1,150 |
1,150 |
-50 (-4.17%)
|
0 |
4 Mar 1986 |
GBX |
1,200 |
1,200 |
1,200 |
1,200 |
1,200 |
-50 (-4%)
|
0 |
3 Mar 1986 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
-50 (-3.85%)
|
0 |
26 Feb 1986 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
-100 (-7.14%)
|
0 |
25 Feb 1986 |
GBX |
1,400 |
1,400 |
1,400 |
1,400 |
1,400 |
+100 (+7.69%)
|
0 |
24 Feb 1986 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
-100 (-7.14%)
|
0 |
21 Feb 1986 |
GBX |
1,400 |
1,400 |
1,400 |
1,400 |
1,400 |
+150 (+12%)
|
0 |
20 Feb 1986 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
+100 (+8.70%)
|
0 |
14 Feb 1986 |
GBX |
1,150 |
1,150 |
1,150 |
1,150 |
1,150 |
+100 (+9.52%)
|
0 |
12 Feb 1986 |
GBX |
1,050 |
1,050 |
1,050 |
1,050 |
1,050 |
+75 (+7.69%)
|
0 |
11 Feb 1986 |
GBX |
975 |
975 |
975 |
975 |
975 |
+50 (+5.41%)
|
0 |
10 Feb 1986 |
GBX |
925 |
925 |
925 |
925 |
925 |
+75 (+8.82%)
|
0 |
5 Feb 1986 |
GBX |
850 |
850 |
850 |
850 |
850 |
+37 (+4.55%)
|
0 |
28 Jan 1986 |
GBX |
813 |
813 |
813 |
813 |
813 |
0.0 (0.0%)
|
0 |
27 Jan 1986 |
GBX |
813 |
813 |
813 |
813 |
813 |
0.0 (0.0%)
|
0 |
16 Jan 1986 |
GBX |
813 |
813 |
813 |
813 |
813 |
+38 (+4.90%)
|
0 |
9 Jan 1986 |
GBX |
775 |
775 |
775 |
775 |
775 |
-25 (-3.13%)
|
0 |
3 Jan 1986 |
GBX |
800 |
800 |
800 |
800 |
800 |
0.0 (0.0%)
|
0 |