Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
GBX |
164 |
172.2 |
164 |
171.2 |
171.2 |
+4.2 (+2.51%)
|
360,720 |
3 Jul 2024 |
GBX |
164 |
169.2 |
164 |
167 |
167 |
0.0 (0.0%)
|
347,336 |
2 Jul 2024 |
GBX |
173 |
173 |
166.49 |
167 |
167 |
-3.4 (-2.00%)
|
159,940 |
1 Jul 2024 |
GBX |
167.6 |
174 |
167.6 |
170.4 |
170.4 |
-0.8 (-0.47%)
|
218,724 |
28 Jun 2024 |
GBX |
171.6 |
172 |
170 |
171.2 |
171.2 |
-0.8 (-0.47%)
|
126,197 |
27 Jun 2024 |
GBX |
170 |
172 |
169.4 |
172 |
172 |
0.0 (0.0%)
|
492,156 |
26 Jun 2024 |
GBX |
174 |
174 |
169.6 |
172 |
172 |
+2 (+1.18%)
|
187,884 |
25 Jun 2024 |
GBX |
167 |
173.4 |
167 |
170 |
170 |
-3 (-1.73%)
|
289,858 |
24 Jun 2024 |
GBX |
167 |
173.2 |
167 |
173 |
173 |
+3.2 (+1.88%)
|
313,525 |
21 Jun 2024 |
GBX |
170.6 |
173.2 |
167.6 |
169.8 |
169.8 |
-0.4 (-0.24%)
|
642,071 |
20 Jun 2024 |
GBX |
172 |
172 |
168.804 |
170.2 |
170.2 |
0.0 (0.0%)
|
184,663 |
19 Jun 2024 |
GBX |
165 |
172 |
164.2 |
170.2 |
170.2 |
-1.2 (-0.70%)
|
214,613 |
18 Jun 2024 |
GBX |
164 |
171.4 |
164 |
171.4 |
171.4 |
+3.8 (+2.27%)
|
194,803 |
17 Jun 2024 |
GBX |
169.4 |
169.6 |
164.2 |
167.6 |
167.6 |
+1 (+0.60%)
|
242,490 |
14 Jun 2024 |
GBX |
165.2 |
170 |
164.912 |
166.6 |
166.6 |
-0.2 (-0.12%)
|
664,223 |
13 Jun 2024 |
GBX |
165 |
171.8 |
165 |
166.8 |
166.8 |
-1.2 (-0.71%)
|
1,149,131 |
12 Jun 2024 |
GBX |
170 |
170.436 |
166.754 |
168 |
168 |
-1.6 (-0.94%)
|
476,696 |
11 Jun 2024 |
GBX |
165 |
169.6 |
162.2 |
169.6 |
169.6 |
+7.6 (+4.69%)
|
968,343 |
10 Jun 2024 |
GBX |
171 |
174.6 |
160.2 |
162 |
162 |
-8.4 (-4.93%)
|
1,500,494 |
7 Jun 2024 |
GBX |
171.4 |
179.8 |
168.562 |
170.4 |
170.4 |
-2.2 (-1.27%)
|
276,424 |
6 Jun 2024 |
GBX |
175.2 |
179.6 |
170.2 |
172.6 |
172.6 |
+1.2 (+0.70%)
|
247,535 |
5 Jun 2024 |
GBX |
173 |
179.8 |
170.2 |
171.4 |
171.4 |
-2.6 (-1.49%)
|
383,980 |
4 Jun 2024 |
GBX |
178 |
183.6 |
174 |
174 |
174 |
-6 (-3.33%)
|
368,321 |
3 Jun 2024 |
GBX |
175 |
183.8 |
175 |
180 |
180 |
-2.8 (-1.53%)
|
445,880 |
31 May 2024 |
GBX |
176 |
182.8 |
172.658 |
182.8 |
182.8 |
+9 (+5.18%)
|
1,417,633 |
30 May 2024 |
GBX |
169.8 |
176 |
166.6 |
173.8 |
173.8 |
+3.8 (+2.24%)
|
679,838 |
29 May 2024 |
GBX |
166 |
170 |
166 |
170 |
170 |
+2 (+1.19%)
|
340,185 |
28 May 2024 |
GBX |
167.6 |
169.8 |
160.2 |
168 |
168 |
+2.2 (+1.33%)
|
252,297 |
24 May 2024 |
GBX |
170 |
170 |
160.8 |
165.8 |
165.8 |
+2 (+1.22%)
|
258,342 |
23 May 2024 |
GBX |
165 |
166.4 |
162.6 |
163.8 |
163.8 |
-1.8 (-1.09%)
|
128,784 |