Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
170 |
171.8 |
165 |
165.6 |
165.6 |
-3 (-1.78%)
|
143,300 |
| 21 May 2024 |
GBX |
170 |
170 |
162.4 |
168.6 |
168.6 |
+0.6 (+0.36%)
|
153,195 |
| 20 May 2024 |
GBX |
168 |
171.8 |
162.4 |
168 |
168 |
+1.2 (+0.72%)
|
124,683 |
| 17 May 2024 |
GBX |
165 |
171.6 |
164.4 |
166.8 |
166.8 |
-3.2 (-1.88%)
|
150,804 |
| 16 May 2024 |
GBX |
162 |
171.8 |
162 |
170 |
170 |
+2 (+1.19%)
|
322,866 |
| 15 May 2024 |
GBX |
164 |
172.414 |
163.8 |
168 |
168 |
+0.2 (+0.12%)
|
349,401 |
| 14 May 2024 |
GBX |
164.2 |
172.328 |
164.2 |
167.8 |
167.8 |
+4 (+2.44%)
|
650,816 |
| 13 May 2024 |
GBX |
162.8 |
165.8 |
161.396 |
163.8 |
163.8 |
-0.4 (-0.24%)
|
86,126 |
| 10 May 2024 |
GBX |
165 |
165 |
161.552 |
164.2 |
164.2 |
+1.8 (+1.11%)
|
216,652 |
| 9 May 2024 |
GBX |
159.2 |
164.4 |
155.6 |
162.4 |
162.4 |
+1.2 (+0.74%)
|
238,483 |
| 8 May 2024 |
GBX |
162 |
164.4 |
158.991 |
161.2 |
161.2 |
-0.8 (-0.49%)
|
169,709 |
| 7 May 2024 |
GBX |
157 |
162.8 |
156.4 |
162 |
162 |
+6 (+3.85%)
|
252,053 |
| 3 May 2024 |
GBX |
159.6 |
163.8 |
156 |
156 |
156 |
-1.8 (-1.14%)
|
217,074 |
| 2 May 2024 |
GBX |
161 |
161.8 |
155.939 |
157.8 |
157.8 |
+0.6 (+0.38%)
|
235,060 |
| 1 May 2024 |
GBX |
160 |
164.6 |
155.2 |
157.2 |
157.2 |
-2.6 (-1.63%)
|
128,456 |
| 30 Apr 2024 |
GBX |
162 |
164.4 |
158.14 |
159.8 |
159.8 |
-2.6 (-1.60%)
|
353,683 |
| 29 Apr 2024 |
GBX |
160 |
164.8 |
156.44 |
162.4 |
162.4 |
-0.4 (-0.25%)
|
341,149 |
| 26 Apr 2024 |
GBX |
163.4 |
169.6 |
162.76 |
162.8 |
162.8 |
-4.6 (-2.75%)
|
130,938 |
| 25 Apr 2024 |
GBX |
169.8 |
169.8 |
164 |
167.4 |
167.4 |
-1.6 (-0.95%)
|
139,538 |
| 24 Apr 2024 |
GBX |
172 |
172 |
166 |
169 |
169 |
+0.4 (+0.24%)
|
266,768 |
| 23 Apr 2024 |
GBX |
161 |
170.504 |
161 |
168.6 |
168.6 |
+5 (+3.06%)
|
499,505 |
| 22 Apr 2024 |
GBX |
168.4 |
169.8 |
163 |
163.6 |
163.6 |
-4 (-2.39%)
|
514,748 |
| 19 Apr 2024 |
GBX |
165.4 |
168.8 |
161.8 |
167.6 |
167.6 |
+0.4 (+0.24%)
|
261,319 |
| 18 Apr 2024 |
GBX |
161.2 |
169.8 |
160.6 |
167.2 |
167.2 |
+2.6 (+1.58%)
|
203,401 |
| 17 Apr 2024 |
GBX |
160.2 |
168 |
160.2 |
164.6 |
164.6 |
+0.8 (+0.49%)
|
152,756 |
| 16 Apr 2024 |
GBX |
165 |
168.4 |
161.4 |
163.8 |
163.8 |
-5 (-2.96%)
|
323,042 |
| 15 Apr 2024 |
GBX |
167 |
171.4 |
167 |
168.8 |
168.8 |
-1.6 (-0.94%)
|
227,409 |
| 12 Apr 2024 |
GBX |
173 |
175 |
168.474 |
170.4 |
170.4 |
-1.6 (-0.93%)
|
254,324 |
| 11 Apr 2024 |
GBX |
167 |
172.8 |
166.8 |
172 |
172 |
+0.8 (+0.47%)
|
312,902 |
| 10 Apr 2024 |
GBX |
168 |
174.8 |
167 |
171.2 |
171.2 |
+4.2 (+2.51%)
|
278,908 |
