| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2001 | USD | 118.5 | 119 | 118 | 119 | 119 | +1 (+0.85%) | 24,800 |
| 5 Apr 2001 | USD | 118 | 118 | 117 | 118 | 118 | 0.0 (0.0%) | 7,400 |
| 4 Apr 2001 | USD | 117 | 119 | 117 | 118 | 118 | -1 (-0.84%) | 47,800 |
| 3 Apr 2001 | USD | 117.5 | 119 | 117.5 | 119 | 119 | +1 (+0.85%) | 10,200 |
| 2 Apr 2001 | USD | 119 | 119 | 118 | 118 | 118 | 0.0 (0.0%) | 2,400 |
| 30 Mar 2001 | USD | 118.5 | 120 | 118 | 118 | 118 | -0.5 (-0.42%) | 9,300 |
| 29 Mar 2001 | USD | 118.5 | 120 | 118 | 118.5 | 118.5 | 0.0 (0.0%) | 12,300 |
| 28 Mar 2001 | USD | 118 | 119.5 | 118 | 118.5 | 118.5 | 0.0 (0.0%) | 9,879 |
| 27 Mar 2001 | USD | 116.5 | 118.5 | 116.5 | 118.5 | 118.5 | +1.5 (+1.28%) | 6,410 |
| 26 Mar 2001 | USD | 115.5 | 117 | 115.5 | 117 | 117 | 0.0 (0.0%) | 1,700 |
| 23 Mar 2001 | USD | 117 | 117 | 116 | 117 | 117 | +1 (+0.86%) | 1,700 |
| 22 Mar 2001 | USD | 115 | 117 | 115 | 116 | 116 | 0.0 (0.0%) | 3,800 |
| 21 Mar 2001 | USD | 115 | 117 | 115 | 116 | 116 | -1.5 (-1.28%) | 3,650 |
| 20 Mar 2001 | USD | 119 | 119.5 | 117 | 117.5 | 117.5 | -1 (-0.84%) | 4,400 |
| 19 Mar 2001 | USD | 114 | 118.5 | 114 | 118.5 | 118.5 | +3.5 (+3.04%) | 12,200 |
| 16 Mar 2001 | USD | 114 | 116 | 114 | 115 | 115 | +1 (+0.88%) | 15,000 |
| 15 Mar 2001 | USD | 114.5 | 115 | 114 | 114 | 114 | 0.0 (0.0%) | 5,550 |
| 14 Mar 2001 | USD | 116 | 116 | 114 | 114 | 114 | -2.5 (-2.15%) | 16,620 |
| 13 Mar 2001 | USD | 116 | 116.5 | 115 | 116.5 | 116.5 | +0.5 (+0.43%) | 7,150 |
| 12 Mar 2001 | USD | 117 | 117 | 115.5 | 116 | 116 | -1 (-0.85%) | 9,300 |
| 9 Mar 2001 | USD | 118.5 | 118.5 | 115.5 | 117 | 117 | 0.0 (0.0%) | 5,000 |
| 8 Mar 2001 | USD | 118 | 118.5 | 117 | 117 | 117 | -1.5 (-1.27%) | 3,600 |
| 7 Mar 2001 | USD | 118.5 | 119 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 1,700 |
| 6 Mar 2001 | USD | 118 | 119.5 | 117.5 | 118.5 | 118.5 | +1.5 (+1.28%) | 11,700 |
| 5 Mar 2001 | USD | 117 | 118 | 117 | 117 | 117 | 0.0 (0.0%) | 2,400 |
| 2 Mar 2001 | USD | 116 | 117 | 115 | 117 | 117 | +2 (+1.74%) | 3,200 |
| 1 Mar 2001 | USD | 115 | 116 | 115 | 115 | 115 | 0.0 (0.0%) | 4,100 |
| 28 Feb 2001 | USD | 116 | 116 | 115 | 115 | 115 | -1 (-0.86%) | 11,900 |
| 27 Feb 2001 | USD | 113.5 | 116 | 113 | 116 | 116 | +2.5 (+2.20%) | 7,900 |
| 26 Feb 2001 | USD | 119.5 | 119.5 | 113.5 | 113.5 | 113.5 | -6.5 (-5.42%) | 10,800 |
