| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2001 | USD | 115.5 | 120 | 115.5 | 120 | 120 | +5 (+4.35%) | 13,050 |
| 22 Feb 2001 | USD | 115 | 117 | 113.5 | 115 | 115 | +0.5 (+0.44%) | 12,500 |
| 21 Feb 2001 | USD | 114 | 116 | 114 | 114.5 | 114.5 | 0.0 (0.0%) | 11,200 |
| 20 Feb 2001 | USD | 114.5 | 116 | 114.5 | 114.5 | 114.5 | -0.5 (-0.43%) | 14,600 |
| 19 Feb 2001 | USD | 115 | 115 | 114 | 115 | 115 | 0.0 (0.0%) | 4,650 |
| 16 Feb 2001 | USD | 115 | 118 | 115 | 115 | 115 | -1 (-0.86%) | 4,300 |
| 15 Feb 2001 | USD | 113.5 | 116 | 113.5 | 116 | 116 | +2.5 (+2.20%) | 27,900 |
| 14 Feb 2001 | USD | 113.5 | 115 | 112.5 | 113.5 | 113.5 | -2.5 (-2.16%) | 8,000 |
| 13 Feb 2001 | USD | 114 | 116 | 114 | 116 | 116 | +2 (+1.75%) | 6,150 |
| 12 Feb 2001 | USD | 115 | 115 | 112 | 114 | 114 | +0.5 (+0.44%) | 4,150 |
| 9 Feb 2001 | USD | 118 | 118 | 113.5 | 113.5 | 113.5 | -3 (-2.58%) | 8,400 |
| 8 Feb 2001 | USD | 116 | 117.5 | 116 | 116.5 | 116.5 | +0.5 (+0.43%) | 23,000 |
| 7 Feb 2001 | USD | 117 | 118 | 116 | 116 | 116 | -1 (-0.85%) | 6,400 |
| 6 Feb 2001 | USD | 117 | 117 | 116 | 117 | 117 | -1 (-0.85%) | 15,900 |
| 5 Feb 2001 | USD | 118 | 119 | 115.5 | 118 | 118 | 0.0 (0.0%) | 6,900 |
| 2 Feb 2001 | USD | 118 | 119 | 118 | 118 | 118 | -1 (-0.84%) | 4,200 |
| 1 Feb 2001 | USD | 119 | 119 | 117 | 119 | 119 | +2 (+1.71%) | 8,100 |
| 31 Jan 2001 | USD | 115 | 119.5 | 115 | 117 | 117 | 0.0 (0.0%) | 17,550 |
| 30 Jan 2001 | USD | 115 | 118 | 115 | 117 | 117 | +2 (+1.74%) | 4,275 |
| 29 Jan 2001 | USD | 115 | 118 | 115 | 115 | 115 | -2.5 (-2.13%) | 3,940 |
| 26 Jan 2001 | USD | 119 | 119 | 113.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 4,700 |
| 25 Jan 2001 | USD | 120 | 121 | 117 | 118 | 118 | -1.5 (-1.26%) | 18,200 |
| 24 Jan 2001 | USD | 115 | 120 | 115 | 119.5 | 119.5 | +5.5 (+4.82%) | 35,900 |
| 23 Jan 2001 | USD | 114 | 115 | 114 | 114 | 114 | 0.0 (0.0%) | 10,700 |
| 22 Jan 2001 | USD | 115 | 115 | 114 | 114 | 114 | -1 (-0.87%) | 6,000 |
| 19 Jan 2001 | USD | 114 | 116 | 114 | 115 | 115 | 0.0 (0.0%) | 8,300 |
| 18 Jan 2001 | USD | 114 | 115 | 114 | 115 | 115 | +1 (+0.88%) | 6,400 |
| 17 Jan 2001 | USD | 115.5 | 115.5 | 114 | 114 | 114 | 0.0 (0.0%) | 10,740 |
| 16 Jan 2001 | USD | 115 | 116 | 114 | 114 | 114 | -1 (-0.87%) | 32,700 |
| 15 Jan 2001 | USD | 116 | 117 | 115 | 115 | 115 | -1 (-0.86%) | 9,690 |
