| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2001 | USD | 116 | 117 | 116 | 116 | 116 | +0.5 (+0.43%) | 15,400 |
| 11 Jan 2001 | USD | 115.5 | 116 | 115 | 115.5 | 115.5 | -1.5 (-1.28%) | 9,300 |
| 10 Jan 2001 | USD | 115 | 119 | 113.5 | 117 | 117 | +3 (+2.63%) | 26,700 |
| 9 Jan 2001 | USD | 110 | 114 | 109 | 114 | 114 | +1.5 (+1.33%) | 13,200 |
| 8 Jan 2001 | USD | 112 | 114 | 112 | 112.5 | 112.5 | -1.5 (-1.32%) | 8,185 |
| 5 Jan 2001 | USD | 115.5 | 115.5 | 114 | 114 | 114 | -2 (-1.72%) | 3,600 |
| 4 Jan 2001 | USD | 115 | 117 | 115 | 116 | 116 | +4 (+3.57%) | 31,600 |
| 3 Jan 2001 | USD | 111 | 114 | 110 | 112 | 112 | -3 (-2.61%) | 15,100 |
| 2 Jan 2001 | USD | 120 | 120 | 110 | 115 | 115 | -7 (-5.74%) | 8,700 |
| 1 Jan 2001 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 124 | 125 | 121 | 122 | 122 | +1 (+0.83%) | 13,070 |
| 28 Dec 2000 | USD | 116 | 125 | 115 | 121 | 121 | +5 (+4.31%) | 30,450 |
| 27 Dec 2000 | USD | 115 | 117 | 115 | 116 | 116 | +4 (+3.57%) | 16,600 |
| 26 Dec 2000 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 115 | 117 | 112 | 112 | 112 | -3 (-2.61%) | 47,200 |
| 21 Dec 2000 | USD | 110 | 115.5 | 109 | 115 | 115 | +5 (+4.55%) | 25,600 |
| 20 Dec 2000 | USD | 112 | 112 | 109 | 110 | 110 | 0.0 (0.0%) | 37,400 |
| 19 Dec 2000 | USD | 108.5 | 114 | 108.5 | 110 | 110 | +3 (+2.80%) | 27,645 |
| 18 Dec 2000 | USD | 107.5 | 110.5 | 105 | 107 | 107 | +2 (+1.90%) | 28,950 |
| 15 Dec 2000 | USD | 108 | 108 | 104 | 105 | 105 | -1 (-0.94%) | 23,100 |
| 14 Dec 2000 | USD | 99.5 | 106 | 99 | 106 | 106 | +7 (+7.07%) | 24,300 |
| 13 Dec 2000 | USD | 100 | 100 | 98 | 99 | 99 | +2 (+2.06%) | 6,000 |
| 12 Dec 2000 | USD | 98 | 98 | 96 | 97 | 97 | -0.5 (-0.51%) | 12,300 |
| 11 Dec 2000 | USD | 97 | 98 | 95 | 97.5 | 97.5 | +2 (+2.09%) | 18,650 |
| 8 Dec 2000 | USD | 95 | 98 | 95 | 95.5 | 95.5 | +2 (+2.14%) | 13,100 |
| 7 Dec 2000 | USD | 95 | 95 | 93.5 | 93.5 | 93.5 | -1.5 (-1.58%) | 6,600 |
| 6 Dec 2000 | USD | 96 | 97.5 | 95 | 95 | 95 | +0.5 (+0.53%) | 16,500 |
| 5 Dec 2000 | USD | 95 | 97 | 94.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 7,658 |
| 4 Dec 2000 | USD | 95 | 96 | 93 | 94 | 94 | -1 (-1.05%) | 18,100 |
