| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2000 | USD | 97 | 98.5 | 94 | 95 | 95 | -1.5 (-1.55%) | 125,500 |
| 30 Nov 2000 | USD | 99 | 99 | 96 | 96.5 | 96.5 | -1.5 (-1.53%) | 9,800 |
| 29 Nov 2000 | USD | 100 | 102 | 98 | 98 | 98 | -2 (-2%) | 28,700 |
| 28 Nov 2000 | USD | 98.5 | 100 | 98 | 100 | 100 | +3 (+3.09%) | 3,250 |
| 27 Nov 2000 | USD | 101 | 101 | 97 | 97 | 97 | -4 (-3.96%) | 4,300 |
| 24 Nov 2000 | USD | 101.5 | 102 | 98 | 101 | 101 | 0.0 (0.0%) | 12,200 |
| 23 Nov 2000 | USD | 99 | 101 | 99 | 101 | 101 | +4 (+4.12%) | 15,730 |
| 22 Nov 2000 | USD | 98 | 98.5 | 97 | 97 | 97 | -2 (-2.02%) | 6,490 |
| 21 Nov 2000 | USD | 97 | 99 | 97 | 99 | 99 | +2 (+2.06%) | 4,600 |
| 20 Nov 2000 | USD | 95 | 98 | 95 | 97 | 97 | +4.5 (+4.86%) | 18,135 |
| 17 Nov 2000 | USD | 92 | 93 | 92 | 92.5 | 92.5 | +0.5 (+0.54%) | 6,900 |
| 16 Nov 2000 | USD | 94 | 94 | 91 | 92 | 92 | -1 (-1.08%) | 10,750 |
| 15 Nov 2000 | USD | 93 | 93 | 90 | 93 | 93 | +1 (+1.09%) | 6,200 |
| 14 Nov 2000 | USD | 88 | 92 | 88 | 92 | 92 | +2 (+2.22%) | 4,350 |
| 13 Nov 2000 | USD | 88 | 90 | 88 | 90 | 90 | +3 (+3.45%) | 13,200 |
| 10 Nov 2000 | USD | 87.5 | 87.5 | 86.5 | 87 | 87 | +0.5 (+0.58%) | 5,200 |
| 9 Nov 2000 | USD | 86 | 87 | 86 | 86.5 | 86.5 | -0.5 (-0.57%) | 3,600 |
| 8 Nov 2000 | USD | 84 | 87 | 84 | 87 | 87 | +3 (+3.57%) | 13,000 |
| 7 Nov 2000 | USD | 89.5 | 89.5 | 84 | 84 | 84 | -4.5 (-5.08%) | 17,400 |
| 6 Nov 2000 | USD | 85 | 90 | 85 | 88.5 | 88.5 | +4.5 (+5.36%) | 10,790 |
| 3 Nov 2000 | USD | 83 | 85 | 82 | 84 | 84 | +1 (+1.20%) | 19,600 |
| 2 Nov 2000 | USD | 83 | 83 | 82 | 83 | 83 | +1 (+1.22%) | 30,205 |
| 1 Nov 2000 | USD | 83 | 83 | 81.5 | 82 | 82 | 0.0 (0.0%) | 2,000 |
| 31 Oct 2000 | USD | 82 | 83 | 81 | 82 | 82 | +1.5 (+1.86%) | 1,910 |
| 30 Oct 2000 | USD | 80 | 82 | 80 | 80.5 | 80.5 | -2.5 (-3.01%) | 2,365 |
| 27 Oct 2000 | USD | 78.5 | 83 | 78.5 | 83 | 83 | +4.5 (+5.73%) | 4,600 |
| 26 Oct 2000 | USD | 78.5 | 80 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 5,700 |
| 25 Oct 2000 | USD | 78 | 80 | 78 | 78.5 | 78.5 | +1 (+1.29%) | 11,550 |
| 24 Oct 2000 | USD | 78 | 79 | 77.5 | 77.5 | 77.5 | -0.5 (-0.64%) | 5,900 |
| 23 Oct 2000 | USD | 78.5 | 80 | 78 | 78 | 78 | 0.0 (0.0%) | 3,630 |
