| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2000 | USD | 80 | 81 | 77.5 | 78 | 78 | -2 (-2.50%) | 6,500 |
| 19 Oct 2000 | USD | 79 | 82 | 79 | 80 | 80 | +3.5 (+4.58%) | 6,200 |
| 18 Oct 2000 | USD | 81 | 81 | 76.5 | 76.5 | 76.5 | -4.5 (-5.56%) | 5,200 |
| 17 Oct 2000 | USD | 82 | 83 | 80.5 | 81 | 81 | -2 (-2.41%) | 5,800 |
| 16 Oct 2000 | USD | 80 | 83 | 80 | 83 | 83 | +0.5 (+0.61%) | 4,250 |
| 13 Oct 2000 | USD | 82 | 82.5 | 80 | 82.5 | 82.5 | +0.5 (+0.61%) | 2,500 |
| 12 Oct 2000 | USD | 82.5 | 83 | 82 | 82 | 82 | -0.5 (-0.61%) | 4,650 |
| 11 Oct 2000 | USD | 83 | 83 | 82 | 82.5 | 82.5 | +0.5 (+0.61%) | 11,900 |
| 10 Oct 2000 | USD | 83 | 84 | 82 | 82 | 82 | -1 (-1.20%) | 7,200 |
| 9 Oct 2000 | USD | 82.5 | 84 | 82.5 | 83 | 83 | +0.5 (+0.61%) | 1,670 |
| 6 Oct 2000 | USD | 83 | 84.5 | 82 | 82.5 | 82.5 | -1.5 (-1.79%) | 25,200 |
| 5 Oct 2000 | USD | 83 | 84 | 82 | 84 | 84 | +2 (+2.44%) | 35,400 |
| 4 Oct 2000 | USD | 83 | 83 | 82 | 82 | 82 | 0.0 (0.0%) | 5,800 |
| 3 Oct 2000 | USD | 83 | 84 | 81.5 | 82 | 82 | -2 (-2.38%) | 7,000 |
| 2 Oct 2000 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 2,800 |
| 29 Sep 2000 | USD | 84.5 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 6,300 |
| 28 Sep 2000 | USD | 85 | 85 | 84 | 84 | 84 | -0.5 (-0.59%) | 8,550 |
| 27 Sep 2000 | USD | 84.5 | 84.5 | 83.5 | 84.5 | 84.5 | +0.5 (+0.60%) | 51,700 |
| 26 Sep 2000 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | USD | 85 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 6,150 |
| 22 Sep 2000 | USD | 84 | 85 | 84 | 84 | 84 | -1 (-1.18%) | 5,500 |
| 21 Sep 2000 | USD | 85 | 85.5 | 84 | 85 | 85 | -1 (-1.16%) | 9,700 |
| 20 Sep 2000 | USD | 87 | 89 | 85.5 | 86 | 86 | -1 (-1.15%) | 4,800 |
| 19 Sep 2000 | USD | 89.5 | 89.5 | 87 | 87 | 87 | -2.5 (-2.79%) | 11,100 |
| 18 Sep 2000 | USD | 89.5 | 89.5 | 89 | 89.5 | 89.5 | +0.5 (+0.56%) | 900 |
| 15 Sep 2000 | USD | 89.5 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 7,650 |
| 14 Sep 2000 | USD | 88.5 | 90 | 88.5 | 89 | 89 | +0.5 (+0.56%) | 4,100 |
| 13 Sep 2000 | USD | 88.5 | 89 | 88 | 88.5 | 88.5 | -1.5 (-1.67%) | 6,500 |
| 12 Sep 2000 | USD | 90.5 | 92 | 89 | 90 | 90 | -1.5 (-1.64%) | 14,710 |
| 11 Sep 2000 | USD | 92 | 93 | 91 | 91.5 | 91.5 | -0.5 (-0.54%) | 6,200 |
