| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2000 | USD | 89 | 92 | 88.5 | 92 | 92 | +5 (+5.75%) | 17,300 |
| 7 Sep 2000 | USD | 86 | 88.5 | 86 | 87 | 87 | 0.0 (0.0%) | 12,150 |
| 6 Sep 2000 | USD | 89.5 | 89.5 | 86.5 | 87 | 87 | -2.5 (-2.79%) | 8,000 |
| 5 Sep 2000 | USD | 90.5 | 91 | 89 | 89.5 | 89.5 | -0.5 (-0.56%) | 5,100 |
| 4 Sep 2000 | USD | 90.5 | 90.5 | 89 | 90 | 90 | -1.5 (-1.64%) | 25,900 |
| 1 Sep 2000 | USD | 90 | 91.5 | 89 | 91.5 | 91.5 | +1.5 (+1.67%) | 12,910 |
| 31 Aug 2000 | USD | 90 | 92 | 88 | 90 | 90 | 0.0 (0.0%) | 7,500 |
| 30 Aug 2000 | USD | 90 | 92 | 89 | 90 | 90 | 0.0 (0.0%) | 7,450 |
| 29 Aug 2000 | USD | 91 | 92 | 90 | 90 | 90 | 0.0 (0.0%) | 3,700 |
| 28 Aug 2000 | USD | 91 | 91 | 90 | 90 | 90 | 0.0 (0.0%) | 2,600 |
| 25 Aug 2000 | USD | 90 | 94.5 | 88.5 | 90 | 90 | 0.0 (0.0%) | 9,100 |
| 24 Aug 2000 | USD | 92 | 93 | 90 | 90 | 90 | -3 (-3.23%) | 5,525 |
| 23 Aug 2000 | USD | 94.5 | 95 | 93 | 93 | 93 | -1 (-1.06%) | 4,500 |
| 22 Aug 2000 | USD | 95 | 95.5 | 93 | 94 | 94 | -1 (-1.05%) | 8,400 |
| 21 Aug 2000 | USD | 96.5 | 97 | 95 | 95 | 95 | -1.5 (-1.55%) | 8,100 |
| 18 Aug 2000 | USD | 96.5 | 98 | 96 | 96.5 | 96.5 | +0.5 (+0.52%) | 6,300 |
| 17 Aug 2000 | USD | 98 | 100 | 95.5 | 96 | 96 | -4 (-4%) | 10,600 |
| 16 Aug 2000 | USD | 102 | 102 | 97 | 100 | 100 | -2 (-1.96%) | 8,500 |
| 15 Aug 2000 | USD | 102 | 102 | 101 | 102 | 102 | 0.0 (0.0%) | 26,200 |
| 14 Aug 2000 | USD | 102 | 102 | 101 | 102 | 102 | +1 (+0.99%) | 11,800 |
| 11 Aug 2000 | USD | 102 | 102 | 101 | 101 | 101 | -0.5 (-0.49%) | 1,000 |
| 10 Aug 2000 | USD | 102 | 102 | 101 | 101.5 | 101.5 | -1.5 (-1.46%) | 5,600 |
| 9 Aug 2000 | USD | 101 | 103 | 101 | 103 | 103 | +0.5 (+0.49%) | 14,000 |
| 8 Aug 2000 | USD | 103 | 103 | 101 | 102.5 | 102.5 | -0.5 (-0.49%) | 5,200 |
| 7 Aug 2000 | USD | 105 | 105 | 102 | 103 | 103 | -3 (-2.83%) | 3,700 |
| 4 Aug 2000 | USD | 103 | 106 | 102 | 106 | 106 | +4 (+3.92%) | 6,400 |
| 3 Aug 2000 | USD | 103 | 104 | 102 | 102 | 102 | 0.0 (0.0%) | 8,600 |
| 2 Aug 2000 | USD | 103 | 103 | 102 | 102 | 102 | -1.5 (-1.45%) | 5,500 |
| 1 Aug 2000 | USD | 105 | 105 | 103.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 2,000 |
| 31 Jul 2000 | USD | 103 | 104 | 103 | 104 | 104 | +1.5 (+1.46%) | 2,500 |
