Mekonomen AB Recent Share Price (USX:MEKO)

USX:MEKO - Mekonomen AB Mekonomen AB
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2000	USD	104	104	102.5	102.5	102.5	-3.5 (-3.30%)	4,300
27 Jul 2000	USD	107	107	106	106	106	-3 (-2.75%)	1,800
26 Jul 2000	USD	107.5	109	107	109	109	+2 (+1.87%)	6,100
25 Jul 2000	USD	108	108	107	107	107	-1 (-0.93%)	2,750
24 Jul 2000	USD	109	109	107	108	108	0.0 (0.0%)	5,500
21 Jul 2000	USD	107	108	107	108	108	-2 (-1.82%)	2,780
20 Jul 2000	USD	107	110	107	110	110	+3 (+2.80%)	4,600
19 Jul 2000	USD	107	108.5	107	107	107	-2.5 (-2.28%)	2,920
18 Jul 2000	USD	107	110	107	109.5	109.5	+2.5 (+2.34%)	5,300
17 Jul 2000	USD	109	109	107	107	107	-2 (-1.83%)	4,650
14 Jul 2000	USD	110	111	109	109	109	0.0 (0.0%)	10,600
13 Jul 2000	USD	110	111	109	109	109	-1 (-0.91%)	8,875
12 Jul 2000	USD	110	111	110	110	110	-1 (-0.90%)	6,000
11 Jul 2000	USD	110	111	110	111	111	0.0 (0.0%)	2,100
10 Jul 2000	USD	109	111	109	111	111	+2 (+1.83%)	16,700
7 Jul 2000	USD	110.5	111	109	109	109	-0.5 (-0.46%)	12,360
6 Jul 2000	USD	114	114	109.5	109.5	109.5	-2.5 (-2.23%)	17,100
5 Jul 2000	USD	108	113	108	112	112	+4 (+3.70%)	29,600
4 Jul 2000	USD	108	109	108	108	108	0.0 (0.0%)	5,300
3 Jul 2000	USD	108	109	108	108	108	-1 (-0.92%)	7,100
30 Jun 2000	USD	107.5	110	107.5	109	109	+1.5 (+1.40%)	15,200
29 Jun 2000	USD	108	108	107	107.5	107.5	-0.5 (-0.46%)	25,147
28 Jun 2000	USD	108	108.5	108	108	108	-1 (-0.92%)	6,300
27 Jun 2000	USD	110	110	109	109	109	-1 (-0.91%)	10,700
26 Jun 2000	USD	111	112	110	110	110	-2 (-1.79%)	15,900
23 Jun 2000	USD	112	112	112	112	112	0.0 (0.0%)	0
22 Jun 2000	USD	110	112.5	110	112	112	0.0 (0.0%)	6,100
21 Jun 2000	USD	108	116	107	112	112	+4 (+3.70%)	42,200
20 Jun 2000	USD	109	110	108	108	108	-1 (-0.92%)	23,700
19 Jun 2000	USD	108	109.5	108	109	109	-1 (-0.91%)	10,100