Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2000 | USD | 109.5 | 110 | 109.5 | 110 | 110 | +0.5 (+0.46%) | 39,900 |
15 Jun 2000 | USD | 110 | 110.5 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 90,300 |
14 Jun 2000 | USD | 110 | 110.5 | 110 | 110 | 110 | 0.0 (0.0%) | 32,900 |
13 Jun 2000 | USD | 110 | 110.5 | 110 | 110 | 110 | 0.0 (0.0%) | 135,400 |
12 Jun 2000 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 110.5 | 110.5 | 110 | 110 | 110 | -0.5 (-0.45%) | 11,600 |
8 Jun 2000 | USD | 110 | 111 | 110 | 110.5 | 110.5 | 0.0 (0.0%) | 55,100 |
7 Jun 2000 | USD | 112 | 112 | 110 | 110.5 | 110.5 | -0.5 (-0.45%) | 50,600 |
6 Jun 2000 | USD | 111.5 | 112 | 110 | 111 | 111 | -0.5 (-0.45%) | 36,900 |
5 Jun 2000 | USD | 115 | 115 | 111 | 111.5 | 111.5 | -3.5 (-3.04%) | 43,200 |
2 Jun 2000 | USD | 120 | 120 | 114 | 115 | 115 | -1 (-0.86%) | 56,700 |
1 Jun 2000 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
31 May 2000 | USD | 120 | 120 | 113 | 116 | 116 | -1 (-0.85%) | 44,300 |
30 May 2000 | USD | 115 | 118 | 113 | 117 | 117 | +4 (+3.54%) | 133,400 |
29 May 2000 | USD | 120 | 120 | 110.5 | 113 | 113 | 0.0 (0.0%) | 179,100 |