| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 151.3 | 152.8 | 149.2 | 149.7 | 149.7 | -2.4 (-1.58%) | 58,795 |
| 7 Oct 2021 | USD | 151.4 | 153.1 | 148.4 | 152.1 | 152.1 | +1.9 (+1.26%) | 82,434 |
| 6 Oct 2021 | USD | 153 | 153 | 147.5 | 150.2 | 150.2 | -3.3 (-2.15%) | 81,767 |
| 5 Oct 2021 | USD | 152 | 153.5 | 150.1 | 153.5 | 153.5 | +2 (+1.32%) | 66,155 |
| 4 Oct 2021 | USD | 156.8 | 157 | 150.8 | 151.5 | 151.5 | -6.3 (-3.99%) | 137,271 |
| 1 Oct 2021 | USD | 154.6 | 157.8 | 152.4 | 157.8 | 157.8 | +1.8 (+1.15%) | 65,003 |
| 30 Sep 2021 | USD | 156.9 | 158.7 | 154.1 | 156 | 156 | -0.9 (-0.57%) | 84,401 |
| 29 Sep 2021 | USD | 159.9 | 162.1 | 155.1 | 156.9 | 156.9 | -3 (-1.88%) | 129,712 |
| 28 Sep 2021 | USD | 161.9 | 165.1 | 157 | 159.9 | 159.9 | -2 (-1.24%) | 133,903 |
| 27 Sep 2021 | USD | 161.1 | 163.6 | 160.2 | 161.9 | 161.9 | +1.6 (+1.00%) | 67,351 |
| 24 Sep 2021 | USD | 167.6 | 168.7 | 159.2 | 160.3 | 160.3 | -7.3 (-4.36%) | 104,061 |
| 23 Sep 2021 | USD | 168 | 170.2 | 165 | 167.6 | 167.6 | +2.5 (+1.51%) | 101,124 |
| 22 Sep 2021 | USD | 160.9 | 166.7 | 160.9 | 165.1 | 165.1 | +4.5 (+2.80%) | 67,230 |
| 21 Sep 2021 | USD | 160 | 161.6 | 158.2 | 160.6 | 160.6 | +0.6 (+0.38%) | 67,971 |
| 20 Sep 2021 | USD | 164.4 | 164.4 | 158 | 160 | 160 | -5.4 (-3.26%) | 104,923 |
| 17 Sep 2021 | USD | 162.1 | 166.8 | 161.5 | 165.4 | 165.4 | +6 (+3.76%) | 145,726 |
| 16 Sep 2021 | USD | 158.2 | 161 | 158.1 | 159.4 | 159.4 | 0.0 (0.0%) | 78,746 |
| 15 Sep 2021 | USD | 163 | 163.1 | 158.8 | 159.4 | 159.4 | -3.6 (-2.21%) | 83,963 |
| 14 Sep 2021 | USD | 165.7 | 165.8 | 161.6 | 163 | 163 | -2.7 (-1.63%) | 100,344 |
| 13 Sep 2021 | USD | 163 | 167.6 | 162.6 | 165.7 | 165.7 | +3.8 (+2.35%) | 126,609 |
| 10 Sep 2021 | USD | 163 | 163.9 | 159.8 | 161.9 | 161.9 | -0.6 (-0.37%) | 79,367 |
| 9 Sep 2021 | USD | 164.4 | 164.4 | 159.8 | 162.5 | 162.5 | -0.1 (-0.06%) | 86,949 |
| 8 Sep 2021 | USD | 162.7 | 164 | 158.7 | 162.6 | 162.6 | +0.6 (+0.37%) | 132,980 |
| 7 Sep 2021 | USD | 161.2 | 163 | 159.8 | 162 | 162 | -0.5 (-0.31%) | 73,508 |
| 3 Sep 2021 | USD | 160 | 163.2 | 159.1 | 162.5 | 162.5 | +1 (+0.62%) | 75,280 |
| 2 Sep 2021 | USD | 159.9 | 162.1 | 158.3 | 161.5 | 161.5 | +0.8 (+0.50%) | 64,191 |
| 1 Sep 2021 | USD | 162.1 | 162.9 | 159.6 | 160.7 | 160.7 | -1.4 (-0.86%) | 80,638 |
| 31 Aug 2021 | USD | 157.6 | 162.2 | 156.2 | 162.1 | 162.1 | +3.6 (+2.27%) | 159,431 |
| 30 Aug 2021 | USD | 163.9 | 164.9 | 157.8 | 158.5 | 158.5 | -5.9 (-3.59%) | 128,653 |
| 27 Aug 2021 | USD | 166.6 | 167.4 | 162.1 | 164.4 | 164.4 | -2.2 (-1.32%) | 95,152 |
