| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 170.9 | 171 | 165.7 | 166.6 | 166.6 | -4.4 (-2.57%) | 101,267 |
| 25 Aug 2021 | USD | 177 | 177.1 | 165.2 | 171 | 171 | -5.9 (-3.34%) | 381,966 |
| 24 Aug 2021 | USD | 180 | 181.5 | 174.4 | 176.9 | 176.9 | -2.1 (-1.17%) | 230,576 |
| 23 Aug 2021 | USD | 174 | 180.5 | 174 | 179 | 179 | +10 (+5.92%) | 540,508 |
| 20 Aug 2021 | USD | 155.4 | 170.3 | 153.8 | 169 | 169 | +21.8 (+14.81%) | 558,132 |
| 19 Aug 2021 | USD | 146.1 | 147.6 | 143.7 | 147.2 | 147.2 | +1.1 (+0.75%) | 125,173 |
| 18 Aug 2021 | USD | 143.1 | 147.7 | 143.1 | 146.1 | 146.1 | +2.8 (+1.95%) | 152,641 |
| 17 Aug 2021 | USD | 143.1 | 146 | 140.7 | 143.3 | 143.3 | +0.3 (+0.21%) | 150,687 |
| 16 Aug 2021 | USD | 140.5 | 143.5 | 139.2 | 143 | 143 | +2.2 (+1.56%) | 117,650 |
| 13 Aug 2021 | USD | 141.5 | 143.5 | 140 | 140.8 | 140.8 | -0.6 (-0.42%) | 78,752 |
| 12 Aug 2021 | USD | 140.1 | 142.7 | 140.1 | 141.4 | 141.4 | +1 (+0.71%) | 38,243 |
| 11 Aug 2021 | USD | 141.5 | 142.3 | 139.3 | 140.4 | 140.4 | -1.1 (-0.78%) | 85,971 |
| 10 Aug 2021 | USD | 142.5 | 142.9 | 140.6 | 141.5 | 141.5 | -0.7 (-0.49%) | 103,197 |
| 9 Aug 2021 | USD | 140.8 | 143.3 | 139.7 | 142.2 | 142.2 | +1.4 (+0.99%) | 67,858 |
| 6 Aug 2021 | USD | 140 | 141.3 | 139 | 140.8 | 140.8 | +1.2 (+0.86%) | 35,083 |
| 5 Aug 2021 | USD | 141.8 | 141.9 | 139 | 139.6 | 139.6 | -2.2 (-1.55%) | 56,633 |
| 4 Aug 2021 | USD | 141.3 | 143.4 | 141 | 141.8 | 141.8 | +0.7 (+0.50%) | 52,789 |
| 3 Aug 2021 | USD | 140.2 | 141.1 | 138.9 | 141.1 | 141.1 | +0.9 (+0.64%) | 33,675 |
| 2 Aug 2021 | USD | 137.7 | 140.6 | 137.3 | 140.2 | 140.2 | +2.5 (+1.82%) | 100,066 |
| 30 Jul 2021 | USD | 140 | 140.4 | 137.1 | 137.7 | 137.7 | -2.7 (-1.92%) | 69,958 |
| 29 Jul 2021 | USD | 141.7 | 143.4 | 139.7 | 140.4 | 140.4 | -1.3 (-0.92%) | 59,261 |
| 28 Jul 2021 | USD | 141 | 144.5 | 141 | 141.7 | 141.7 | 0.0 (0.0%) | 64,595 |
| 27 Jul 2021 | USD | 144.5 | 145.4 | 141.5 | 141.7 | 141.7 | -3.2 (-2.21%) | 52,948 |
| 26 Jul 2021 | USD | 145.7 | 148.2 | 144.7 | 144.9 | 144.9 | -2.4 (-1.63%) | 40,638 |
| 23 Jul 2021 | USD | 150 | 151.5 | 146.5 | 147.3 | 147.3 | -2.7 (-1.80%) | 55,850 |
| 22 Jul 2021 | USD | 147.9 | 150.8 | 147.9 | 150 | 150 | +2.1 (+1.42%) | 73,478 |
| 21 Jul 2021 | USD | 140.9 | 148.3 | 140.6 | 147.9 | 147.9 | +7 (+4.97%) | 84,876 |
| 20 Jul 2021 | USD | 142.4 | 143.4 | 139.6 | 140.9 | 140.9 | -1.5 (-1.05%) | 58,577 |
| 19 Jul 2021 | USD | 145 | 146 | 140.7 | 142.4 | 142.4 | -4.5 (-3.06%) | 95,743 |
| 16 Jul 2021 | USD | 147 | 147.9 | 145.3 | 146.9 | 146.9 | -0.3 (-0.20%) | 68,422 |
