| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 147.7 | 150 | 147 | 147.2 | 147.2 | -1.2 (-0.81%) | 71,742 |
| 14 Jul 2021 | USD | 147.4 | 150.1 | 145.7 | 148.4 | 148.4 | +2.1 (+1.44%) | 71,488 |
| 13 Jul 2021 | USD | 146 | 148.4 | 145.5 | 146.3 | 146.3 | +0.7 (+0.48%) | 59,230 |
| 12 Jul 2021 | USD | 142.7 | 146.3 | 141.7 | 145.6 | 145.6 | +2.5 (+1.75%) | 56,554 |
| 9 Jul 2021 | USD | 144.2 | 145.4 | 143.1 | 143.1 | 143.1 | -1 (-0.69%) | 55,529 |
| 8 Jul 2021 | USD | 148.1 | 148.1 | 143.8 | 144.1 | 144.1 | -3.9 (-2.64%) | 69,937 |
| 7 Jul 2021 | USD | 147.3 | 148 | 144 | 148 | 148 | +1.4 (+0.95%) | 110,872 |
| 6 Jul 2021 | USD | 148.3 | 151.7 | 146.6 | 146.6 | 146.6 | +4.2 (+2.95%) | 125,109 |
| 2 Jul 2021 | USD | 138.3 | 143 | 138.3 | 142.4 | 142.4 | +2.1 (+1.50%) | 56,552 |
| 1 Jul 2021 | USD | 142.3 | 143.5 | 140.1 | 140.3 | 140.3 | -1.1 (-0.78%) | 43,516 |
| 30 Jun 2021 | USD | 140.4 | 142 | 138.1 | 141.4 | 141.4 | -0.4 (-0.28%) | 169,733 |
| 29 Jun 2021 | USD | 139.8 | 142.7 | 138.9 | 141.8 | 141.8 | +2.1 (+1.50%) | 124,410 |
| 28 Jun 2021 | USD | 138.6 | 140.2 | 136.6 | 139.7 | 139.7 | +1.6 (+1.16%) | 105,385 |
| 25 Jun 2021 | USD | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 138.1 | 139.9 | 137.4 | 138.1 | 138.1 | 0.0 (0.0%) | 65,564 |
| 23 Jun 2021 | USD | 139.3 | 140.6 | 137.7 | 138.1 | 138.1 | -1.2 (-0.86%) | 96,614 |
| 22 Jun 2021 | USD | 138.9 | 139.6 | 135.8 | 139.3 | 139.3 | +0.4 (+0.29%) | 107,639 |
| 21 Jun 2021 | USD | 141.3 | 141.3 | 138.2 | 138.9 | 138.9 | -2.4 (-1.70%) | 87,909 |
| 18 Jun 2021 | USD | 142.3 | 144.6 | 141 | 141.3 | 141.3 | -2 (-1.40%) | 176,668 |
| 17 Jun 2021 | USD | 142 | 144.7 | 141.9 | 143.3 | 143.3 | +0.2 (+0.14%) | 71,191 |
| 16 Jun 2021 | USD | 143.9 | 146.1 | 141.5 | 143.1 | 143.1 | -0.9 (-0.63%) | 108,691 |
| 15 Jun 2021 | USD | 144 | 146.3 | 143.1 | 144 | 144 | -0.2 (-0.14%) | 254,563 |
| 14 Jun 2021 | USD | 147 | 148.2 | 143.9 | 144.2 | 144.2 | -1.8 (-1.23%) | 115,995 |
| 11 Jun 2021 | USD | 148.4 | 148.4 | 145.5 | 146 | 146 | -2.4 (-1.62%) | 56,582 |
| 10 Jun 2021 | USD | 148.6 | 148.9 | 147.1 | 148.4 | 148.4 | -0.2 (-0.13%) | 59,562 |
| 9 Jun 2021 | USD | 150.9 | 152.3 | 146.9 | 148.6 | 148.6 | -2.3 (-1.52%) | 65,982 |
| 8 Jun 2021 | USD | 153.6 | 154.6 | 149 | 150.9 | 150.9 | -2.7 (-1.76%) | 89,949 |
| 7 Jun 2021 | USD | 152 | 154.2 | 151.8 | 153.6 | 153.6 | +0.7 (+0.46%) | 111,134 |
| 4 Jun 2021 | USD | 152.6 | 155.6 | 152.2 | 152.9 | 152.9 | +0.3 (+0.20%) | 68,540 |
| 3 Jun 2021 | USD | 156 | 156 | 151.5 | 152.6 | 152.6 | -1.3 (-0.84%) | 87,430 |
